Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Azbit AZ | US$0,000005290 | -6,50% | -9,32% | US$368.735 | US$46,92 | 69.750.302.117 AZ |
| 1652 |  Loser Coin LOWB | US$0,000006110 | 1,82% | -1,63% | US$368.677 | US$1.079,27 | 60.296.840.158 LOWB |
| 1653 |  S4FE S4F | US$0,0004115 | -0,33% | 7,42% | US$368.385 | - | 895.310.762 S4F |
| 1654 |  LitLab Games LITT | US$0,001261 | -16,88% | -36,51% | US$367.854 | US$168.272 | 291.825.068 LITT |
| 1655 |  ZeroSwap ZEE | US$0,005776 | 0,86% | 19,26% | US$366.342 | US$410.171 | 63.429.102 ZEE |
| 1656 |  POLKER PKR | US$0,001891 | 1,01% | 4,31% | US$366.198 | US$2.036,05 | 193.639.424 PKR |
| 1657 |  CyberFi Token CFi | US$0,1494 | 5,12% | 10,87% | US$358.521 | US$685,02 | 2.400.000 CFi |
| 1658 |  Idena IDNA | US$0,004973 | -6,39% | -41,48% | US$357.694 | US$694,76 | 71.928.837 IDNA |
| 1659 |  Satoshi Island STC | US$0,03352 | -0,03% | 0,19% | US$357.143 | - | 10.655.042 STC |
| 1660 |  TE-FOOD TONE | US$0,0005707 | 0,44% | 16,84% | US$355.170 | US$99,14 | 622.334.706 TONE |
| 1661 |  NFT Art Finance NFTART | - | -5,19% | 15,50% | US$355.044 | US$27.769,86 | 25.282.174.668.987.600 NFTART |
| 1662 |  HawkFi HAWK | US$0,0003424 | -16,99% | 182,07% | US$353.307 | US$23.198,26 | 1.031.895.935 HAWK |
| 1663 |  Unido EP UDO | US$0,003495 | 2,81% | 13,11% | US$353.238 | US$14.585,95 | 101.057.665 UDO |
| 1664 |  WaifuAI WFAI | - | 3,90% | 9,44% | US$350.787 | US$710,63 | 112.375.887.121.422 WFAI |
| 1665 |  REGENT COIN REGENT | US$0,1210 | 3,93% | -8,17% | US$348.092 | US$2.295.526 | 2.877.614 REGENT |
| 1666 |  Strong STRONG | US$2,51 | 8,09% | 21,78% | US$346.563 | US$15.066,74 | 138.269 STRONG |
| 1667 |  e-Money NGM | US$0,01753 | 1,34% | -9,53% | US$346.310 | US$38,83 | 19.760.286 NGM |
| 1668 |  Plant Vs Undead PVU | US$0,001194 | -2,09% | -17,22% | US$344.920 | US$1.632,09 | 288.906.132 PVU |
| 1669 |  Hillstone Finance HSF | US$0,01144 | -28,78% | -59,51% | US$343.288 | US$14.630,27 | 30.011.471 HSF |
| 1670 |  AgeOfGods AOG | US$0,003314 | 4,22% | 0,52% | US$342.878 | US$36.882,84 | 103.474.429 AOG |
| 1671 |  Wrapped Pi WPI | US$0,3255 | 0,29% | 36,73% | US$342.863 | US$90,62 | 1.053.300 WPI |
| 1672 |  Omchain OMC | US$0,003666 | -3,88% | -3,47% | US$340.241 | US$3.714,71 | 92.808.753 OMC |
| 1673 |  BonusCloud BXC | US$0,0001009 | 8,75% | 7,18% | US$338.240 | US$322,85 | 3.352.137.888 BXC |
| 1674 |  Stride Staked JUNO stJUNO | US$0,1195 | 6,74% | 1,59% | US$337.692 | US$0,1600 | 2.826.307 stJUNO |
| 1675 |  PlotX PLOT | US$0,005056 | 5,21% | 6,65% | US$335.318 | US$1.059,24 | 66.318.562 PLOT |
| 1676 |  Neutrino System Base Token NSBT | US$0,1182 | 1,62% | -9,63% | US$335.036 | US$659,39 | 2.834.678 NSBT |
| 1677 |  MetaFighter MF | US$0,0005455 | -2,91% | -35,84% | US$334.959 | US$65.801,50 | 614.033.258 MF |
| 1678 |  Avocado DAO Token AVG | US$0,01312 | 2,63% | 13,01% | US$334.194 | US$55.448,37 | 25.468.016 AVG |
| 1679 |  KCCPAD KCCPAD | US$0,002445 | 0,00% | 0,58% | US$332.872 | - | 136.144.011 KCCPAD |
| 1680 |  Olyverse OLY | US$0,0002441 | 1,31% | -14,47% | US$328.782 | US$105,25 | 1.347.029.039 OLY |
| 1681 |  AtromG8 AG8 | US$0,007763 | -0,04% | 0,17% | US$326.055 | US$3.430,73 | 42.000.000 AG8 |
| 1682 |  Kaby Arena KABY | US$0,0003553 | -0,32% | -1,40% | US$324.801 | US$456,15 | 914.277.084 KABY |
| 1683 |  SYNC Network SYNC | US$0,001955 | 5,51% | 28,83% | US$322.331 | - | 164.871.257 SYNC |
| 1684 |  HyperChainX HYPER | US$0,0005579 | 2,37% | 4,02% | US$322.003 | US$338,05 | 577.139.033 HYPER |
| 1685 |  Don-key DON | US$0,003365 | 1,25% | 1,16% | US$321.525 | US$83,85 | 95.549.868 DON |
| 1686 |  Tiger King Coin TKING | US$0,0000005000 | 32,28% | 10,81% | US$321.167 | US$1.000,77 | 645.999.263.731 TKING |
| 1687 |  Veil VEIL | US$0,003706 | -20,86% | -22,95% | US$318.996 | US$188,95 | 86.077.880 VEIL |
| 1688 |  Cirus Foundation CIRUS | US$0,005089 | 19,59% | 15,51% | US$318.525 | US$78.841,86 | 62.590.209 CIRUS |
| 1689 |  Hyve HYVE | US$0,01235 | -0,10% | -3,00% | US$316.778 | US$101.566 | 25.646.075 HYVE |
| 1690 |  Inex Project INEX | US$0,00002900 | 6,54% | 15,28% | US$315.841 | - | 10.890.000.000 INEX |
| 1691 |  CryptEx CRX | US$3,67 | 1,88% | 2,58% | US$312.060 | US$65,13 | 85.000 CRX |
| 1692 |  Tenti AIRTNT | US$0,00008022 | -3,12% | -1,06% | US$311.440 | US$20.715,37 | 3.882.453.824 AIRTNT |
| 1693 |  OctoFi OCTO | US$0,3889 | 2,72% | 6,37% | US$310.308 | - | 797.953 OCTO |
| 1694 |  BeamSwap GLINT | US$0,0003357 | 1,86% | -6,22% | US$308.171 | US$604,88 | 917.949.791 GLINT |
| 1695 |  Tulip Protocol TULIP | US$0,3756 | 33,59% | 49,52% | US$306.205 | US$25.332,14 | 815.206 TULIP |
| 1696 |  Bird.Money BIRD | US$3,22 | 11,49% | -7,55% | US$305.620 | US$529,17 | 94.942 BIRD |
| 1697 |  Kattana KTN | US$0,03256 | 3,60% | 1,55% | US$305.594 | US$2.617,00 | 9.386.380 KTN |
| 1698 |  BitcoinZ BTCZ | US$0,00002420 | 7,23% | 6,40% | US$304.975 | US$73,54 | 12.604.351.724 BTCZ |
| 1699 |  Arcona ARCONA | US$0,01985 | -6,40% | -6,05% | US$304.386 | US$560,90 | 15.335.470 ARCONA |
| 1700 |  Suilama SUILAMA | US$0,00003033 | -28,55% | -30,05% | US$303.335 | US$31.569,90 | 10.000.000.000 SUILAMA |
Tabel di atas menampilkan halaman 34 dari total 120 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.