Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LFGSwap Finance (Arbitrum) LFG | US$0,00008264 | 4,51% | 2,20% | - | US$40,44 | - |
| 4752 |  Mad Bears Club MBC | US$0,1837 | -2,07% | -13,79% | - | US$40,14 | - |
| 4753 |  IceCream ICE | US$0,6193 | -0,50% | -1,37% | - | US$39,61 | - |
| 4754 |  AMMYI Coin AMI | US$0,003558 | 87,38% | 323,81% | - | US$39,29 | - |
| 4755 |  Jerry Inu JERRY | - | 0,47% | -1,24% | - | US$39,19 | - |
| 4756 |  POPO POPO | - | 7,23% | 33,46% | - | US$38,73 | - |
| 4757 |  VKENAF VKNF | US$0,001342 | 1,98% | -14,80% | - | US$38,59 | - |
| 4758 |  Cryptostone CPS | US$0,000001820 | 1,45% | 4,98% | - | US$38,20 | - |
| 4759 |  DSC Mix MIX | US$0,001967 | -0,78% | -14,32% | - | US$37,84 | - |
| 4760 |  AiAkita AIAKITA | - | -20,00% | -18,79% | - | US$37,84 | - |
| 4761 |  Blueshift BLUES | US$0,004858 | 0,10% | -14,46% | - | US$37,50 | - |
| 4762 |  Assent Protocol ASNT | US$0,00009404 | 3,35% | 12,05% | - | US$37,34 | - |
| 4763 |  Binance Smart Chain Girl BSCGIRL | US$0,000006060 | -0,37% | -36,17% | - | US$36,18 | - |
| 4764 |  SaveYourAssets SYA | - | 0,87% | 3,43% | - | US$35,95 | - |
| 4765 |  Aavegotchi ALPHA ALPHA | US$0,0003410 | 1,56% | -7,09% | - | US$35,74 | - |
| 4766 |  Meta Apes SHELL | US$0,00007340 | -5,88% | -5,80% | - | US$35,72 | - |
| 4767 |  MuratiAI MURATIAI | US$0,000001900 | 1,19% | 4,46% | - | US$35,66 | - |
| 4768 |  HALLOWEEN HALLOWEEN | - | 5,87% | -44,14% | - | US$35,57 | - |
| 4769 |  CRAZY TRUMP TRUMP | US$0,000005440 | 2,41% | 10,32% | - | US$35,25 | - |
| 4770 |  Dextoken DEXG | US$17,39 | 6,48% | 15,21% | - | US$35,11 | - |
| 4771 |  1Move 1MT | US$0,001424 | -0,39% | 0,94% | - | US$34,85 | - |
| 4772 |  EYES Protocol EYES | US$0,00008366 | 0,54% | 8,21% | - | US$34,24 | - |
| 4773 |  Aavegotchi FUD FUD | US$0,0001090 | 1,43% | -6,79% | - | US$34,20 | - |
| 4774 |  Voltz VOLTZ | US$0,002297 | 0,61% | 5,82% | - | US$33,84 | - |
| 4775 |  ZOO Crypto World ZOO | US$0,0002048 | 0,51% | 7,69% | - | US$33,84 | - |
| 4776 |  Calvaria: Duels of Eternity RIA | US$0,0006296 | -33,80% | -8,86% | - | US$33,80 | - |
| 4777 |  Liquid ASTR NASTR | US$0,05570 | 0,29% | 5,04% | - | US$33,77 | - |
| 4778 |  Bitton BITTON | US$2.801,37 | -0,04% | -34,76% | - | US$33,52 | - |
| 4779 |  CoinCollect COLLECT | US$0,0006428 | 4,47% | 9,12% | - | US$33,25 | - |
| 4780 |  ANSWER Governance AGOV | US$0,00003964 | -1,74% | -4,32% | - | US$32,71 | - |
| 4781 |  Taroverse TARO | US$0,00009527 | -0,28% | 0,06% | - | US$32,67 | - |
| 4782 |  Victory Gem VTG | US$0,0001624 | 0,05% | -7,85% | - | US$32,61 | - |
| 4783 |  Monstock MON | US$0,000007620 | -1,40% | -17,74% | - | US$32,60 | - |
| 4784 |  El Dorado Exchange EDE | US$0,001651 | 0,11% | 1,05% | - | US$32,20 | - |
| 4785 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003527 | -0,67% | 0,89% | - | US$32,16 | - |
| 4786 |  popo POPO | - | -0,62% | -8,25% | - | US$32,09 | - |
| 4787 |  Baby Aardvark AARDY | US$0,000007610 | 2,18% | -35,44% | - | US$32,00 | - |
| 4788 |  Amazon Tokenized Stock Defichain DAMZN | US$2,18 | 26,26% | -14,46% | - | US$31,97 | - |
| 4789 |  TSUBASA UT on Polygon TSUBASAUT | US$0,03482 | 2,45% | 6,87% | - | US$31,91 | - |
| 4790 |  OreoSwap OREO | US$0,005542 | 3,41% | 5,32% | - | US$31,85 | - |
| 4791 |  Metarix MTRX | US$0,0002151 | -0,04% | -11,37% | - | US$31,57 | - |
| 4792 |  Yobit Token YO | US$639,79 | 0,39% | 6,28% | - | US$31,34 | - |
| 4793 |  Meme Lordz $LORDZ | US$0,00001789 | 0,63% | -0,66% | - | US$31,20 | - |
| 4794 |  Qubit QBT | US$0,0001263 | 2,85% | -2,27% | - | US$31,00 | - |
| 4795 |  BMW BMW | - | -4,04% | 4,78% | - | US$30,77 | - |
| 4796 |  TOR TOR | US$0,01090 | 7,86% | 12,94% | - | US$30,75 | - |
| 4797 |  AICORE AICORE | US$1,11 | -1,87% | 1,04% | - | US$30,62 | - |
| 4798 |  SWEETS SWTS | - | 2,08% | 38,05% | - | US$30,60 | - |
| 4799 |  POP Network Token POP | US$0,00001078 | -0,04% | 0,17% | - | US$30,52 | - |
| 4800 |  American Shiba USHIBA | - | 1,00% | 5,85% | - | US$29,75 | - |
Tabel di atas menampilkan halaman 96 dari total 120 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.