Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Hermes Protocol HERMES | US$0,00006239 | -2,30% | 237,36% | - | US$7,32 | - |
| 4952 |  3air 3AIR | US$0,0001466 | -0,18% | 4,42% | - | US$7,20 | - |
| 4953 |  Vulture Peak VPK | US$0,03277 | -0,16% | -26,63% | - | US$7,01 | - |
| 4954 |  iNFTspace INS | US$0,000001250 | 2,46% | -5,51% | - | US$6,97 | - |
| 4955 |  Speed Star JOC JOC | US$0,00001028 | -1,37% | 12,45% | - | US$6,92 | - |
| 4956 |  BLOKPAD BPAD | US$0,0003590 | 0,52% | 4,00% | - | US$6,86 | - |
| 4957 |  Shibaken Finance SHIBAKEN | - | -0,07% | 1,59% | - | US$6,86 | - |
| 4958 |  Ainastasia AINA | US$0,00001274 | 7,84% | -46,10% | - | US$6,84 | - |
| 4959 |  Poopsicle POOP | US$0,0001739 | -1,76% | 9,77% | - | US$6,66 | - |
| 4960 |  Zipmex ZMT | US$0,002481 | 0,01% | -10,38% | - | US$6,61 | - |
| 4961 |  AGA Token AGA | US$0,01365 | 5,59% | 13,61% | - | US$6,46 | - |
| 4962 |  Primas PST | US$0,0009287 | 3,37% | -8,99% | - | US$6,36 | - |
| 4963 |  USD Bancor USDB | US$0,1453 | 3,69% | 15,02% | - | US$6,25 | - |
| 4964 |  Gooeys GOO | US$0,000002860 | 16,84% | 24,39% | - | US$6,19 | - |
| 4965 |  SpaceGrime GRIMEX | - | 3,57% | 18,72% | - | US$6,15 | - |
| 4966 |  Tigris TIG | US$0,05548 | 1,14% | 2,65% | - | US$6,08 | - |
| 4967 |  XActRewards XACT | US$0,03057 | 205,49% | 102,94% | - | US$6,00 | - |
| 4968 |  Baby WLFI BABYWLFI | US$0,00009329 | -0,34% | 0,62% | - | US$5,99 | - |
| 4969 |  EXATECH PoAI Blockchain EXT | US$0,0002293 | -0,09% | -1,85% | - | US$5,99 | - |
| 4970 |  KlayFi Finance KFI | US$0,0005881 | 0,74% | -15,54% | - | US$5,96 | - |
| 4971 |  CNNS CNNS | US$0,00006523 | 3,02% | 3,86% | - | US$5,96 | - |
| 4972 |  HALLOWEEN HALLOWEEN | - | 0,47% | -18,68% | - | US$5,88 | - |
| 4973 |  OIL Token OIL | US$0,0000007800 | 9,70% | 18,42% | - | US$5,80 | - |
| 4974 |  Zeppelin DAO ZEP | - | -1,07% | 4,26% | - | US$5,76 | - |
| 4975 |  Ignore Fud 4TOKEN | US$0,0000009200 | -2,05% | 3,07% | - | US$5,72 | - |
| 4976 |  ChainCade CHAINCADE | - | -0,39% | 4,17% | - | US$5,54 | - |
| 4977 |  CoreConnect CORE | US$0,0002001 | 5,86% | -80,21% | - | US$5,50 | - |
| 4978 |  0xDAO OXD | US$0,00008064 | -1,96% | 19,67% | - | US$5,46 | - |
| 4979 |  GamiFi.GG GMI | US$0,00003077 | -0,26% | 4,19% | - | US$5,32 | - |
| 4980 |  Perry The BNB V2 PERRY | - | 0,84% | 4,00% | - | US$5,31 | - |
| 4981 |  Vira-lata Finance REAU | - | -4,72% | 0,98% | - | US$5,26 | - |
| 4982 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 2,02% | 28,16% | - | US$5,12 | - |
| 4983 |  CaliCoin CALI | US$0,004152 | 0,01% | 0,10% | - | US$5,00 | - |
| 4984 |  Snark Launch $SNRK | US$0,0003779 | 2,30% | 16,96% | - | US$4,98 | - |
| 4985 |  Janex JNX | US$0,0002101 | -0,01% | 0,10% | - | US$4,98 | - |
| 4986 |  Dystopia DYST | US$0,00001089 | 13,36% | 21,10% | - | US$4,97 | - |
| 4987 |  ASAN VERSE ASAN | US$0,00003111 | 0,00% | 0,10% | - | US$4,96 | - |
| 4988 |  Xank XANK | US$0,0001281 | -61,79% | -61,75% | - | US$4,95 | - |
| 4989 |  Librium Tech LIB | US$0,001768 | 0,58% | 3,93% | - | US$4,93 | - |
| 4990 |  POP Network Token POP | US$0,000005730 | -46,84% | -46,79% | - | US$4,79 | - |
| 4991 |  TipsyCoin $TIPSY | US$0,000004670 | -0,63% | 6,26% | - | US$4,78 | - |
| 4992 |  Daily DAILY | US$0,003304 | 0,01% | 0,13% | - | US$4,76 | - |
| 4993 |  PulseMoonR MOONR | US$0,0001128 | 1,99% | -7,30% | - | US$4,63 | - |
| 4994 |  Slime $SLIME | US$0,00002104 | 4,06% | 21,39% | - | US$4,62 | - |
| 4995 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006705 | -0,01% | -10,34% | - | US$4,48 | - |
| 4996 |  CATA BSC CATA | - | -0,90% | 6,32% | - | US$4,45 | - |
| 4997 |  Artemis Protocol MIS | US$0,00003481 | 7,15% | 17,01% | - | US$4,39 | - |
| 4998 |  Gamepass Network GPN | US$0,00001998 | -0,01% | -4,81% | - | US$4,33 | - |
| 4999 |  Pepe Original Version POV | - | -71,04% | -74,27% | - | US$4,32 | - |
| 5000 |  Raptor Finance RPTR | US$0,00009742 | 0,11% | 3,48% | - | US$4,31 | - |
Tabel di atas menampilkan halaman 100 dari total 120 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.