Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Apple Network ANK | US$0,000006310 | 3,69% | 15,02% | - | US$25,17 | - |
| 4752 |  Dragoma DMA | US$0,0002603 | -0,96% | 0,89% | - | US$25,10 | - |
| 4753 |  Let's WIN This HARRIS | US$0,00001190 | 3,11% | -90,46% | - | US$24,96 | - |
| 4754 |  Prostarter PROT | US$0,004442 | 0,01% | 0,10% | - | US$24,78 | - |
| 4755 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -0,60% | 1,57% | - | US$24,75 | - |
| 4756 |  SWEETS SWTS | - | 3,78% | 43,27% | - | US$24,65 | - |
| 4757 |  BR34P BR34P | US$7,82 | -0,49% | 4,35% | - | US$24,55 | - |
| 4758 |  Space Rebase XUSD XUSD | US$0,5922 | -0,03% | -0,03% | - | US$24,46 | - |
| 4759 |  Drover Inu DROVERS | US$0,00002147 | 0,90% | 4,48% | - | US$24,21 | - |
| 4760 |  TeraBlock TBC | US$0,003968 | -0,01% | 3,38% | - | US$24,17 | - |
| 4761 |  Heavenland HTO | US$0,0009635 | 0,34% | 6,04% | - | US$23,95 | - |
| 4762 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$23,90 | - |
| 4763 |  NFTLaunch NFTL | US$0,001741 | 0,28% | -2,36% | - | US$23,59 | - |
| 4764 |  DAYSTARTER DST | US$0,01273 | -1,02% | -47,86% | - | US$23,47 | - |
| 4765 |  Metarun MRUN | US$0,0004812 | 0,97% | 5,06% | - | US$23,15 | - |
| 4766 |  Venom VNM | US$0,002027 | 10,80% | 13,48% | - | US$22,98 | - |
| 4767 |  Artizen ATNT | US$0,001365 | -1,91% | -8,88% | - | US$22,97 | - |
| 4768 |  Yearn Classic Finance EARN | US$0,02001 | 4,61% | 33,56% | - | US$22,91 | - |
| 4769 |  Camp CAMP | US$0,000001780 | 0,01% | -0,46% | - | US$22,79 | - |
| 4770 |  bHIVE BHIVE | US$0,1206 | 0,23% | 6,92% | - | US$22,75 | - |
| 4771 |  Tidex Token TDX | US$0,01324 | -0,59% | 3,59% | - | US$22,65 | - |
| 4772 |  Novacoin NVC | US$0,02219 | -2,61% | -6,07% | - | US$22,62 | - |
| 4773 |  SaveYourAssets SYA | - | 0,23% | 2,91% | - | US$22,56 | - |
| 4774 |  Unreal Finance UGT | US$0,003147 | 2,43% | 18,30% | - | US$22,31 | - |
| 4775 |  Athena DexFi ATH | US$0,03249 | -0,30% | -6,33% | - | US$22,30 | - |
| 4776 |  Meeiro MEE | US$0,003212 | 0,55% | 7,52% | - | US$22,22 | - |
| 4777 |  Exohood EXO | US$0,0006268 | -4,46% | 70,15% | - | US$22,22 | - |
| 4778 |  OreoSwap OREO | US$0,005690 | 2,67% | 9,42% | - | US$22,17 | - |
| 4779 |  Kingdom Raids KRS | US$0,00002337 | -0,90% | 27,40% | - | US$21,71 | - |
| 4780 |  AnimeSwap ANI | US$0,0005505 | -0,32% | 15,65% | - | US$21,69 | - |
| 4781 |  Eifi FInance EIFI | US$0,001118 | -1,36% | -5,82% | - | US$21,59 | - |
| 4782 |  Trace Network Labs TRACE | US$0,0007346 | 8,59% | 5,45% | - | US$21,50 | - |
| 4783 |  SPINDLE SPD | US$0,00001701 | 3,69% | 15,01% | - | US$21,45 | - |
| 4784 |  Floki Cash FLOKICASH | - | -0,95% | 3,50% | - | US$21,35 | - |
| 4785 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$21,33 | - |
| 4786 |  Warrenbuffett WABU | US$0,00000002000 | 18,87% | 16,88% | - | US$21,16 | - |
| 4787 |  Skycoin SKY | US$0,03791 | -0,11% | -8,91% | - | US$21,07 | - |
| 4788 |  BabyChita BCT | US$0,00001563 | 0,06% | -19,81% | - | US$20,96 | - |
| 4789 |  BORED BORED | US$0,007753 | -3,12% | -22,78% | - | US$20,88 | - |
| 4790 |  Nahmii NII | US$0,0000003800 | 12,57% | 0,78% | - | US$20,66 | - |
| 4791 |  ClaimSwap CLA | US$0,0008036 | -0,96% | -8,18% | - | US$20,65 | - |
| 4792 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,07 | 1,10% | 2,50% | - | US$20,55 | - |
| 4793 |  Arbidex ABX | US$0,0006040 | 3,71% | 15,03% | - | US$20,32 | - |
| 4794 |  tGOLD TXAU | US$89,50 | 0,00% | 11,88% | - | US$20,12 | - |
| 4795 |  SmartCredit Token SMARTCREDIT | US$0,3086 | 3,69% | 15,02% | - | US$20,01 | - |
| 4796 |  TOZEX TOZ | US$0,06711 | 2,11% | 17,91% | - | US$20,01 | - |
| 4797 |  Kepple KPL | US$0,00003612 | 16,44% | -25,74% | - | US$20,00 | - |
| 4798 |  YORI YORI | US$0,00002178 | -25,45% | -28,55% | - | US$19,94 | - |
| 4799 |  DRAC Network DRAC | US$0,0001367 | 6,53% | 33,91% | - | US$19,89 | - |
| 4800 |  HitBTC Token HIT | US$0,2179 | -0,29% | 6,77% | - | US$19,44 | - |
Tabel di atas menampilkan halaman 96 dari total 120 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.