Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  BMW BMW | - | -7,12% | -3,47% | - | US$65,53 | - |
| 7752 |  Spartacus SPA | US$30,58 | 0,60% | 1,43% | - | US$65,52 | - |
| 7753 |  Lyra LYRA | US$0,00003332 | 5,59% | 18,09% | - | US$65,34 | - |
| 7754 |  IGUP (IguVerse) IGUP | US$0,0007287 | -1,18% | -0,95% | - | US$65,18 | - |
| 7755 |  LFGSwap Finance (Arbitrum) LFG | US$0,00008727 | -0,29% | 13,03% | - | US$65,12 | - |
| 7756 |  Weavers Token VRS | US$0,00005807 | 0,01% | -2,32% | - | US$65,06 | - |
| 7757 |  BPINKY BPINKY | US$0,00001511 | -39,68% | -27,78% | - | US$64,96 | - |
| 7758 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,08649 | 7,48% | 16,36% | - | US$64,93 | - |
| 7759 |  Googly Cat GOOGLY | US$0,0003367 | 3,94% | 14,89% | - | US$64,92 | - |
| 7760 |  Memes vs Undead MVU | US$0,007866 | -1,15% | 5,52% | - | US$64,25 | - |
| 7761 |  Baby Rats BABYRATS | - | 0,09% | 12,58% | - | US$64,14 | - |
| 7762 |  Vitalik's Dog MISHA | - | 4,24% | 69,83% | - | US$64,00 | - |
| 7763 |  One Basis OBS | US$0,1319 | -0,12% | 8,91% | - | US$63,97 | - |
| 7764 |  The Kingdom Coin TKC | US$0,001378 | 2,60% | 9,72% | - | US$63,59 | - |
| 7765 |  MagnetGold MTG | US$0,04033 | 12,39% | 9,70% | - | US$63,51 | - |
| 7766 |  PEPE FLOKI PEPEFLOKI | - | 10,11% | -11,79% | - | US$63,40 | - |
| 7767 |  Optimus Inu OPINU | US$0,00004872 | 5,68% | 9,73% | - | US$63,14 | - |
| 7768 |  Liquid Collectibles LICO | US$0,0002806 | 0,17% | 8,97% | - | US$62,80 | - |
| 7769 |  Silly Patek PATEK | US$0,00002659 | 2,51% | 31,83% | - | US$62,76 | - |
| 7770 |  pre PRE | US$0,00007362 | 3,73% | 79,77% | - | US$49,55 | - |
| 7771 |  MindVerse MVERSE | US$0,01380 | 7,67% | 15,40% | - | US$62,72 | - |
| 7772 |  Agave AGVE | US$48,27 | -1,33% | 17,42% | - | US$63,43 | - |
| 7773 |  BANKSY BANKSY | US$0,00004346 | 3,21% | -1,29% | - | US$62,30 | - |
| 7774 |  Drip Network DRIP | US$0,003411 | -0,17% | -2,50% | - | US$53,14 | - |
| 7775 |  The Standard Protocol TST | US$0,002934 | 1,03% | 34,63% | - | US$61,60 | - |
| 7776 |  PHUNWARE PHUN | - | 5,63% | -4,90% | - | US$54,59 | - |
| 7777 |  bHIVE BHIVE | US$0,1254 | 1,46% | 11,86% | - | US$61,48 | - |
| 7778 |  Degen DEGEN | US$0,000004110 | 0,49% | -3,72% | - | US$61,37 | - |
| 7779 |  Simpson Predictions SIMPSON | - | -4,05% | -2,82% | - | US$61,12 | - |
| 7780 |  Talent Token TTX | US$0,00001154 | -3,81% | 27,82% | - | US$60,98 | - |
| 7781 |  SPACE CAT CAT | - | -1,73% | 10,62% | - | US$60,82 | - |
| 7782 |  HolyGrails.io HOLY | US$0,001806 | 7,92% | 8,71% | - | US$57,49 | - |
| 7783 |  Kingdom Raids KRS | US$0,00002490 | 1,80% | 18,33% | - | US$60,73 | - |
| 7784 |  RIMAUNANGIS RXT | US$0,008005 | -4,50% | -11,07% | - | US$60,63 | - |
| 7785 |  JEFF JEFF | US$0,0000006200 | -0,96% | 11,74% | - | US$60,52 | - |
| 7786 |  Global Trading Xenocurrency GTX | US$0,0002692 | -7,50% | -22,85% | - | US$60,86 | - |
| 7787 |  xAI XAI | - | -18,02% | -19,55% | - | US$60,12 | - |
| 7788 |  Shoki SHOKI | US$0,00000007000 | 0,92% | 12,39% | - | US$60,09 | - |
| 7789 |  Safuu SAFUU | US$0,1358 | 1,96% | 11,12% | - | US$60,05 | - |
| 7790 |  CATLOKI CLOKI | US$0,00007359 | 2,92% | 26,21% | - | US$59,78 | - |
| 7791 |  Project Quantum QBIT | US$0,0000003600 | -31,17% | 74,17% | - | US$59,67 | - |
| 7792 |  Aavegotchi FOMO FOMO | US$0,0002698 | 4,56% | 11,84% | - | US$59,66 | - |
| 7793 |  Smidge SMIDGE | US$0,000009780 | 3,49% | 21,00% | - | US$59,49 | - |
| 7794 |  bullish BULLISH | US$0,00004128 | 2,51% | 18,24% | - | US$59,35 | - |
| 7795 |  MAGA2024 MAGA2024 | - | -2,40% | -7,02% | - | - | - |
| 7796 |  StrongHands Finance ISHND | US$0,002742 | 0,48% | 10,70% | - | US$58,96 | - |
| 7797 |  Baby WLFI BABYWLFI | US$0,00009489 | 3,28% | 3,19% | - | US$58,31 | - |
| 7798 |  FarLaunch FAR | US$0,00002137 | 10,60% | 30,77% | - | US$58,25 | - |
| 7799 |  Kitsumon $KMC | US$0,000006810 | -0,29% | -2,15% | - | US$58,17 | - |
| 7800 |  AMMYI Coin AMI | US$0,003792 | -2,99% | 27,73% | - | US$57,60 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.