Data Historis Harga Kripto 10/11/2024
Daftar harga kripto yang direkam pada tanggal 10/11/2024, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  OreoSwap OREO | US$0,005967 | 0,40% | 16,02% | - | US$35,69 | - |
| 7952 |  Grave GRVE | US$0,003298 | 18,03% | 9,69% | - | US$36,13 | - |
| 7953 |  Crypto Inu ABCD | - | 4,50% | 3,57% | - | US$35,28 | - |
| 7954 |  Save America USA | US$0,0000001200 | 1,53% | -27,81% | - | US$35,19 | - |
| 7955 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$34,74 | - |
| 7956 |  BaoBao BAOBAO | - | 6,39% | 29,80% | - | US$34,63 | - |
| 7957 |  Xfinite Entertainment Token XET | US$0,0003172 | 18,04% | 4,71% | - | US$34,44 | - |
| 7958 |  Vanity VNY | US$0,00001581 | -0,93% | 12,29% | - | US$34,35 | - |
| 7959 |  Wanda Exchange WE | US$0,004551 | -0,04% | -2,54% | - | US$34,27 | - |
| 7960 |  Wolf Of Solana WOS | US$0,00002335 | 5,97% | 30,60% | - | US$34,14 | - |
| 7961 |  Douglas Adams HHGTTG | US$0,00000008000 | 3,99% | 41,35% | - | US$34,08 | - |
| 7962 |  Aurora Klay ARA | US$0,001551 | 14,02% | 13,88% | - | US$33,91 | - |
| 7963 |  Bitton BITTON | US$2.801,91 | 0,05% | -49,04% | - | US$33,52 | - |
| 7964 |  MAIN MAIN | US$0,00005012 | 15,07% | -30,11% | - | US$33,48 | - |
| 7965 |  Optimus OPTCM | US$0,001324 | 1,43% | 10,92% | - | US$33,37 | - |
| 7966 |  STI6900 STI | - | 7,73% | 18,72% | - | US$33,30 | - |
| 7967 |  SafemoonTon SAFET | US$0,00000006000 | -2,45% | 5,10% | - | US$33,17 | - |
| 7968 |  Magnate Finance MAG | US$0,00007109 | 3,43% | 18,86% | - | US$33,14 | - |
| 7969 |  WaultSwap WEX | US$0,00001079 | 1,53% | 6,72% | - | US$33,08 | - |
| 7970 |  FIGHT PEPE FIGHTPEPE | - | -2,34% | -62,56% | - | US$33,03 | - |
| 7971 |  zkLaunchpad ZKPAD | US$0,003251 | -0,25% | 25,39% | - | US$32,91 | - |
| 7972 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$32,73 | - |
| 7973 |  YUSD Stablecoin YUSD | US$0,9934 | -0,03% | 0,01% | - | US$32,52 | - |
| 7974 |  TRUMP2024 TRUMP2024 | - | 2,34% | -18,14% | - | US$32,52 | - |
| 7975 |  Nola NOLA | US$0,0001733 | 7,38% | 58,97% | - | US$32,41 | - |
| 7976 |  Aigang AIX | US$0,001561 | 7,15% | 53,00% | - | US$31,98 | - |
| 7977 |  Milk MILK | US$0,000008240 | 3,32% | 6,31% | - | US$32,03 | - |
| 7978 |  Lightning McQueen LMQ | US$0,000003110 | 0,54% | -82,61% | - | US$32,02 | - |
| 7979 |  SUPER FLOKI FLOKI | - | -5,18% | 9,39% | - | US$31,93 | - |
| 7980 |  Floxypay FXY | US$0,02992 | 0,00% | 5,41% | - | US$31,92 | - |
| 7981 |  Pesabase PESA | US$0,03693 | -0,32% | -7,07% | - | US$31,88 | - |
| 7982 |  Floor Cheese Burger FLRBRG | US$0,000005310 | 5,55% | 40,95% | - | US$31,63 | - |
| 7983 |  Metarix MTRX | US$0,0002151 | 0,02% | -11,48% | - | US$31,58 | - |
| 7984 |  Tweety TWEETY | US$0,0000006300 | 11,62% | -22,30% | - | US$31,54 | - |
| 7985 |  Omni Real Estate Token ORT | US$0,00000008000 | 17,02% | 11,13% | - | US$31,46 | - |
| 7986 |  PetroDollar XPD | US$0,01046 | -2,64% | 8,64% | - | US$31,39 | - |
| 7987 |  Frosty the Polar Bear FROSTY | US$0,00003970 | 2,92% | 16,84% | - | US$31,27 | - |
| 7988 |  SwinCoin SWIN | US$0,000002080 | -0,37% | 14,44% | - | US$31,26 | - |
| 7989 |  JOJO JOJO | US$0,0000007200 | 0,77% | 5,26% | - | US$31,25 | - |
| 7990 |  BitNautic Token BTNTV2 | US$0,0003321 | -1,21% | 4,71% | - | US$31,06 | - |
| 7991 |  GameGuru GGT | US$0,00009685 | 0,14% | 10,22% | - | US$31,00 | - |
| 7992 |  Mogul Trumps Code Name MOGUL | US$0,000008390 | 3,63% | 20,55% | - | US$30,86 | - |
| 7993 |  Boys Club BOYS | - | 5,20% | 47,97% | - | US$30,77 | - |
| 7994 |  SolBoss SOLBO | US$0,000002560 | 2,45% | 24,58% | - | US$30,64 | - |
| 7995 |  Lola $LOLA | US$0,00000004000 | 5,12% | 29,67% | - | US$30,53 | - |
| 7996 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00002348 | 0,50% | 30,03% | - | US$30,53 | - |
| 7997 |  Digital Bank of Africa DBA | US$0,004493 | 0,02% | -9,25% | - | US$30,49 | - |
| 7998 |  MARIO CEO MARIO | - | -0,31% | 12,39% | - | US$30,31 | - |
| 7999 |  LICKGOAT LICK | US$0,00002430 | 4,12% | 14,80% | - | US$30,18 | - |
| 8000 |  FLAMA FMA | US$0,04723 | 1,98% | 29,90% | - | US$30,12 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.