Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Puppet PUPPET | US$0,00002922 | -5,76% | 66,44% | - | US$624,08 | - |
| 6902 |  America Dog ADOG | - | -14,94% | -6,03% | - | US$619,43 | - |
| 6903 |  SmartMoney SMRT | US$0,0001451 | -5,14% | 21,45% | - | US$614,79 | - |
| 6904 |  Kermit KERMIT | US$0,0001126 | -6,04% | -1,15% | - | US$614,12 | - |
| 6905 |  Green Beli GRBE | US$0,0009932 | -0,33% | 5,77% | - | US$613,72 | - |
| 6906 |  MerchDAO MRCH | US$0,004873 | 0,07% | 1,65% | - | US$610,98 | - |
| 6907 |  Saiyan PEPE SPEPE | US$0,0000002500 | 1,31% | 62,87% | - | US$606,41 | - |
| 6908 |  AgoDefi AGO | US$0,02324 | -0,19% | 13,93% | - | US$606,05 | - |
| 6909 |  Cucci COOCHIE | US$0,00005941 | -9,06% | -2,70% | - | US$605,16 | - |
| 6910 |  Degree Crypto Token DCT | US$7,01 | -0,34% | -0,69% | - | US$604,13 | - |
| 6911 |  CHEWY CHWY | - | -6,24% | 27,14% | - | US$603,58 | - |
| 6912 |  zkApes ZAT | - | -5,97% | 31,96% | - | US$602,12 | - |
| 6913 |  Blue Norva BLU | US$0,0001767 | -5,65% | 14,93% | - | US$601,15 | - |
| 6914 |  Proxy PRXY | US$0,001486 | -22,70% | 56,25% | - | US$600,80 | - |
| 6915 |  New Cat NCT | - | -5,76% | 91,12% | - | US$599,58 | - |
| 6916 |  Dragon Crypto Aurum DCAU | US$1,81 | -0,94% | 7,02% | - | US$599,04 | - |
| 6917 |  MoveApp MOVE | US$0,001018 | -5,78% | 21,57% | - | US$598,19 | - |
| 6918 |  STI6900 STI | - | -15,57% | 96,46% | - | US$597,84 | - |
| 6919 |  Margaritis MARGA | US$0,9916 | -1,02% | 2,98% | - | US$597,73 | - |
| 6920 |  HalfPizza PIZA | US$0,000002510 | 12,81% | 0,11% | - | US$596,84 | - |
| 6921 |  Jogecodog $JOGECO | - | -4,18% | 42,13% | - | US$595,92 | - |
| 6922 |  CATO CATO | US$0,002109 | -6,68% | -18,34% | - | US$593,86 | - |
| 6923 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -1,31% | 3,97% | - | US$593,04 | - |
| 6924 |  SAUDI PEPE SAUDIPEPE | US$0,000003110 | 6,16% | 42,36% | - | US$592,35 | - |
| 6925 |  MacaronSwap MCRN | US$0,02843 | -1,70% | 22,74% | - | US$590,58 | - |
| 6926 |  Grape Network GRAPE | US$0,0006285 | 3,43% | 15,32% | - | US$590,38 | - |
| 6927 |  Oracle AI ORACLE | US$0,00002650 | 10,83% | -12,96% | - | US$588,65 | - |
| 6928 |  Curio Gas Token CGT | US$0,01617 | 3,94% | 48,17% | - | US$587,34 | - |
| 6929 |  Pambicoin PAMBI | US$0,0001179 | -5,87% | 17,01% | - | US$586,34 | - |
| 6930 |  FODL Finance FODL | US$0,0005044 | -3,48% | 8,43% | - | US$585,58 | - |
| 6931 |  Mononoke Inu Mononoke-Inu | - | -2,07% | 55,47% | - | US$585,50 | - |
| 6932 |  Moji MOJI | US$0,00002250 | -12,34% | -10,19% | - | US$585,03 | - |
| 6933 |  Broke Again BROKE | US$0,001204 | -1,92% | 20,89% | - | US$584,18 | - |
| 6934 |  Baby Neiro (ERC20) BABYNEIRO | - | 3,07% | 50,66% | - | US$582,42 | - |
| 6935 |  IVIRSE IVI | US$0,02528 | -0,02% | -0,04% | - | US$582,02 | - |
| 6936 |  Snakes Game SNAKES | US$0,000003540 | -2,29% | 39,03% | - | US$581,96 | - |
| 6937 |  Real Realm REAL | US$0,0001502 | 8,75% | -21,79% | - | US$580,96 | - |
| 6938 |  Echo Of The Horizon EOTH | US$0,004190 | -2,65% | -5,97% | - | US$576,95 | - |
| 6939 |  ShibaCorgi SHICO | - | -1,67% | 11,32% | - | US$576,84 | - |
| 6940 |  Cornatto CNC | US$0,000008010 | -0,78% | -6,90% | - | US$573,67 | - |
| 6941 |  HappyFans HAPPY | US$0,000001380 | 1,52% | -10,12% | - | US$573,27 | - |
| 6942 |  Baby Samo Coin BABY | US$0,000009360 | -6,52% | -7,82% | - | US$567,05 | - |
| 6943 |  Basis Gold Share BAGS | US$0,1493 | 6,49% | -1,74% | - | US$566,77 | - |
| 6944 |  LaserEyes LSR | US$0,001031 | -3,76% | 8,75% | - | US$566,09 | - |
| 6945 |  Annoying Orange ORANGE | US$0,00001863 | -7,06% | 22,63% | - | US$563,79 | - |
| 6946 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004700 | -4,98% | 23,32% | - | US$561,31 | - |
| 6947 |  Multiverse Capital MVC | US$0,0000003400 | -1,74% | 10,30% | - | US$559,77 | - |
| 6948 |  Stronger STRNGR | US$0,8556 | -2,21% | 26,65% | - | US$557,80 | - |
| 6949 |  Quicksilver QCK | US$0,01054 | 3,23% | 14,47% | - | US$556,96 | - |
| 6950 |  MiniDOGE MINIDOGE | - | -4,49% | 12,99% | - | US$556,83 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.