Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  White Boy Summer WBS | US$0,0001865 | -5,32% | 48,42% | - | US$555,83 | - |
| 6952 |  Alias ALIAS | US$0,02165 | -13,23% | 26,72% | - | US$555,07 | - |
| 6953 |  Mobipad MBP | US$0,0006122 | -1,69% | 14,94% | - | US$554,96 | - |
| 6954 |  HurricaneSwap Token HCT | US$0,00005622 | -4,05% | 5,34% | - | US$553,83 | - |
| 6955 |  Loopy LOOPY | US$0,00001125 | -6,18% | 18,88% | - | US$553,47 | - |
| 6956 |  TipsyCoin $TIPSY | US$0,000005120 | 2,82% | 16,74% | - | US$553,20 | - |
| 6957 |  Bank AI $BANK | US$0,0002131 | -1,83% | -1,26% | - | US$552,82 | - |
| 6958 |  Shina Inu SHIN | - | -4,19% | 28,27% | - | US$551,25 | - |
| 6959 |  Snetwork SNET | US$0,0007955 | 0,74% | -31,23% | - | US$550,08 | - |
| 6960 |  Brianwifhat BIF | US$0,0000001100 | -7,56% | 72,78% | - | US$549,20 | - |
| 6961 |  Meta Kongz MKC | US$0,001242 | -48,73% | -38,74% | - | US$549,10 | - |
| 6962 |  FONE FONE | US$0,000002090 | -0,03% | 0,09% | - | US$548,99 | - |
| 6963 |  Marvin the Martian MARVIN | - | -11,95% | 14,35% | - | US$548,90 | - |
| 6964 |  KyotoSwap KSWAP | US$0,1678 | -3,87% | 9,73% | - | US$548,84 | - |
| 6965 |  Gmining GMNT | US$0,0002347 | 28,49% | -13,41% | - | US$547,36 | - |
| 6966 |  Mahabibi Bin Solman MBS | US$0,00005780 | -0,06% | 0,03% | - | US$547,25 | - |
| 6967 |  HeyFlork FLORK | US$0,0002041 | -3,06% | 29,40% | - | US$545,33 | - |
| 6968 |  KStarCoin KSC | US$0,00006391 | 2,16% | 37,18% | - | US$544,70 | - |
| 6969 |  SafeMoonCash SAFEMOONCASH | - | -5,36% | 10,11% | - | US$543,59 | - |
| 6970 |  GenBox GENAI | US$0,0001331 | -22,81% | 5,14% | - | US$542,09 | - |
| 6971 |  PEDRO PEDRO | US$0,000001180 | -27,89% | 0,62% | - | US$540,11 | - |
| 6972 |  Soltalk AI TALK | US$0,001099 | -3,30% | 26,26% | - | US$539,71 | - |
| 6973 |  StarSharks SEA SEA | US$0,002545 | -3,30% | 9,82% | - | US$539,37 | - |
| 6974 |  Bulei BULEI | US$0,0000005200 | -5,19% | 15,17% | - | US$537,82 | - |
| 6975 |  Ardana DANA | US$0,001462 | -0,03% | 58,41% | - | US$537,70 | - |
| 6976 |  Switch SWITCH | US$0,0009792 | -12,09% | 0,44% | - | US$537,05 | - |
| 6977 |  AIGPU Token AIGPU | US$0,0006855 | -2,74% | 52,68% | - | US$536,46 | - |
| 6978 |  marmaj MARMAJ | US$3,15 | -3,30% | 29,03% | - | US$536,30 | - |
| 6979 |  PEPE MAGA PEPEMAGA | - | -3,03% | -20,48% | - | US$535,26 | - |
| 6980 |  Tanuki TANUKI | US$0,00000003000 | -3,48% | 26,00% | - | US$533,46 | - |
| 6981 |  Luxurious Pro Network Token LPNT | US$0,009095 | -4,41% | 2,85% | - | US$532,52 | - |
| 6982 |  TemplarDAO TEM | US$2,44 | -3,67% | 13,33% | - | US$531,53 | - |
| 6983 |  ArthSwap ARSW | US$0,0004021 | 0,58% | 3,94% | - | US$528,58 | - |
| 6984 |  Vibe AI VAI | US$0,00001924 | 2,97% | 35,28% | - | US$528,26 | - |
| 6985 |  Omnisea OSEA | US$0,002853 | 1,10% | 19,95% | - | US$527,49 | - |
| 6986 |  Kingdom Karnage KKT | US$0,0004135 | 5,42% | 48,84% | - | US$526,57 | - |
| 6987 |  Wonderful Memories WMEMO | US$393,99 | 28,57% | 3,39% | - | US$526,03 | - |
| 6988 |  coolcat COOL | US$0,00008762 | -7,74% | 31,94% | - | US$525,22 | - |
| 6989 |  Joker JOKER | - | 3,06% | 17,87% | - | US$525,15 | - |
| 6990 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$524,70 | - |
| 6991 |  LeisurePay LPY | US$0,001301 | -0,18% | -8,37% | - | US$524,48 | - |
| 6992 |  Simpson TRUMP | - | 0,19% | -48,88% | - | US$524,23 | - |
| 6993 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003454 | -8,52% | 25,18% | - | US$524,05 | - |
| 6994 |  Simpson Harris (SOL) KAMA | - | -16,96% | -81,15% | - | US$523,88 | - |
| 6995 |  SOLNAV AI SOLNAV | US$0,0001765 | 8,67% | 37,09% | - | US$523,64 | - |
| 6996 |  BRC-20 DEX BD20 | US$0,0002537 | -11,77% | -5,48% | - | US$523,54 | - |
| 6997 |  Menzy MNZ | US$0,0001119 | 4,62% | 21,27% | - | US$523,06 | - |
| 6998 |  Hunter Biden's Laptop $LAPTOP | US$0,00001902 | 2,54% | -7,34% | - | US$522,07 | - |
| 6999 |  Noka Solana AI NOKA | US$0,00002005 | -11,69% | 13,82% | - | US$521,06 | - |
| 7000 |  Yieldly YLDY | US$0,00001988 | 11,23% | 88,44% | - | US$520,81 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.