Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Frosty the Polar Bear FROSTY | US$0,00004249 | -6,13% | 21,94% | - | US$403,33 | - |
| 7152 |  Boy's club BOYSCLUB | US$0,0000002700 | -0,98% | 18,16% | - | US$402,41 | - |
| 7153 |  Long LONG | US$0,0003391 | -6,20% | 21,10% | - | US$401,28 | - |
| 7154 |  Lightning McQueen LMQ | US$0,000003220 | -3,50% | -21,73% | - | US$401,26 | - |
| 7155 |  Pickle Rick PRICK | US$0,00005978 | -4,93% | 23,02% | - | US$399,76 | - |
| 7156 |  Indian Call Center ICC | US$0,00007501 | -3,85% | 17,63% | - | US$399,72 | - |
| 7157 |  Uplift LIFT | US$0,004767 | -1,26% | 12,31% | - | US$399,47 | - |
| 7158 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001782 | -9,49% | 15,95% | - | US$399,16 | - |
| 7159 |  SOFT COQ INU SOFTCO | US$0,00003415 | -8,21% | 17,83% | - | US$399,13 | - |
| 7160 |  Battle Infinity IBAT | US$0,0001023 | -2,92% | -20,29% | - | US$397,95 | - |
| 7161 |  EventChain EVC | US$0,001270 | 7,53% | 34,43% | - | US$397,63 | - |
| 7162 |  WHALES CAT CAT | - | 91,76% | 142,67% | - | US$396,92 | - |
| 7163 |  Polycat Finance FISH | US$0,1676 | -3,86% | 12,99% | - | US$396,79 | - |
| 7164 |  MOMOJI EMOJI | US$0,0000002200 | 0,02% | 14,67% | - | US$395,33 | - |
| 7165 |  VODKA CAT VODCAT | US$0,0001149 | -6,66% | -0,89% | - | US$394,96 | - |
| 7166 |  BabyCrash BABYCRASH | US$0,00002555 | 6,39% | 74,15% | - | US$394,72 | - |
| 7167 |  SNG Token SNG | US$0,008801 | 2,60% | -7,13% | - | US$394,38 | - |
| 7168 |  Grok Girl GROKGIRL | - | -1,09% | 10,37% | - | US$393,24 | - |
| 7169 |  Changpeng Zhao (czonbinance.com) CZ | US$0,00000001000 | 8,20% | 16,69% | - | US$391,28 | - |
| 7170 |  BR34P BR34P | US$8,33 | -0,37% | 12,42% | - | US$390,06 | - |
| 7171 |  Ivy Live IVY | US$0,000002930 | 11,35% | 43,36% | - | US$390,00 | - |
| 7172 |  HolyGrails.io HOLY | US$0,002378 | 23,37% | 42,62% | - | US$389,99 | - |
| 7173 |  Newsly NEWS | US$0,005719 | 2,32% | 31,23% | - | US$388,33 | - |
| 7174 |  Ben (v2) BEN | US$0,0000004800 | 1,17% | 68,76% | - | US$387,70 | - |
| 7175 |  PulseTrailerPark PTP | - | -6,80% | 17,81% | - | US$385,02 | - |
| 7176 |  CoinsPaid CPD | US$0,004626 | -0,51% | 0,80% | - | US$384,41 | - |
| 7177 |  Ketaicoin ETHEREUM | - | -3,93% | 6,12% | - | US$384,16 | - |
| 7178 |  ZCore Finance ZEFI | US$0,002506 | -1,91% | 6,84% | - | US$383,58 | - |
| 7179 |  Scorum Coins SCR | US$0,01811 | 2,22% | 1,13% | - | US$383,33 | - |
| 7180 |  Ethereum Express ETE | US$0,0006289 | 4,45% | 29,63% | - | US$383,02 | - |
| 7181 |  iCommunity Labs ICOM | US$0,01854 | -3,21% | 9,79% | - | US$382,88 | - |
| 7182 |  Outter Finance OUT | US$0,00006916 | -4,27% | 4,13% | - | US$381,82 | - |
| 7183 |  SHARE SHARE | US$0,00002651 | -2,25% | 30,34% | - | US$381,55 | - |
| 7184 |  SoPay SOP | US$0,00001485 | -2,32% | 5,10% | - | US$381,28 | - |
| 7185 |  DNAxCAT Token DXCT | US$0,01779 | -0,66% | 0,56% | - | US$380,57 | - |
| 7186 |  RoseWifHat ROSE | US$0,000002870 | -4,49% | 28,15% | - | US$379,44 | - |
| 7187 |  Junior JUNIOR | US$0,003099 | -3,29% | 51,94% | - | US$379,31 | - |
| 7188 |  RankerDAO RANKER | US$0,0002316 | 9,04% | 29,43% | - | US$378,79 | - |
| 7189 |  BIT GAME VERSE TOKEN BGVT | US$0,00001099 | -0,54% | -45,60% | - | US$376,38 | - |
| 7190 |  LERNITAS 2192 | US$0,00002942 | -3,48% | 23,59% | - | US$374,73 | - |
| 7191 |  Babble AI BBL | US$0,0007338 | -0,61% | 25,39% | - | US$374,04 | - |
| 7192 |  SocialPal SPL | US$0,0006137 | -0,16% | 19,48% | - | US$373,55 | - |
| 7193 |  GOLDY GOLDY | US$0,00002502 | -5,34% | 23,48% | - | US$373,45 | - |
| 7194 |  Mithril Share MIS | US$0,1640 | 7,15% | 15,87% | - | US$372,27 | - |
| 7195 |  GSENetwork GSE | US$0,00003284 | -0,22% | 4,98% | - | US$372,23 | - |
| 7196 |  Operon Origins ORO | US$0,0006307 | -3,54% | 9,75% | - | US$372,18 | - |
| 7197 |  Stella Fantasy SFTY | US$0,0007959 | -3,86% | -6,72% | - | US$372,03 | - |
| 7198 |  Yikes Dog YIKES | US$0,00002027 | -8,69% | 31,21% | - | US$372,00 | - |
| 7199 |  TG20 TGram TGRAM | US$0,0000006700 | 4,30% | -0,68% | - | US$371,21 | - |
| 7200 |  Pi Network DeFi PINETWORKDEFI | US$0,00003607 | -0,62% | 13,54% | - | US$370,83 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.