Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Huanghuali Token HLT | US$2,74 | -0,91% | -10,51% | - | US$273,21 | - |
| 7352 |  Hydraverse HDV | US$0,0001254 | -3,28% | -1,99% | - | US$272,78 | - |
| 7353 |  Puma PUMA | US$0,0003807 | -6,94% | 21,87% | - | US$272,75 | - |
| 7354 |  Sui Launch Token SLT | US$0,00005723 | -7,47% | -10,07% | - | US$271,37 | - |
| 7355 |  UCROWDME UCM | US$0,0006665 | -0,49% | 26,07% | - | US$269,66 | - |
| 7356 |  MEGA MEGA | US$0,0000001500 | -1,57% | 23,13% | - | US$269,35 | - |
| 7357 |  King Neiro KINGNEIRO | - | -0,98% | 10,30% | - | US$268,35 | - |
| 7358 |  Lola $LOLA | US$0,00000004000 | 4,89% | 39,21% | - | US$267,83 | - |
| 7359 |  Memes vs Undead MVU | US$0,007924 | -2,07% | 7,92% | - | US$266,54 | - |
| 7360 |  Moonlana MOLA | US$0,00005321 | -0,87% | 83,41% | - | US$266,50 | - |
| 7361 |  Trump Vance 2024 TRUMP VANCE | - | 1,36% | -6,14% | - | US$266,40 | - |
| 7362 |  One Punch Man $SAITAMA | US$0,0002723 | -3,60% | 32,25% | - | US$266,27 | - |
| 7363 |  CrazyRabbit CRAYRABBIT | US$0,002923 | -38,51% | -15,18% | - | US$265,38 | - |
| 7364 |  MOGGO MOGGO | US$0,03144 | -3,94% | 9,80% | - | US$265,01 | - |
| 7365 |  Ben's Finale FINALE | US$0,000003360 | 4,59% | 35,27% | - | US$262,70 | - |
| 7366 |  Plata Network PLATA | US$0,0004178 | -4,96% | 22,14% | - | US$261,87 | - |
| 7367 |  Sol X SOLX | US$0,00002548 | -2,11% | 29,78% | - | US$261,67 | - |
| 7368 |  Crypto Burger BURGER | - | -2,61% | -12,25% | - | US$258,96 | - |
| 7369 |  PEPECASH PEPECASH | - | 6,67% | -99,71% | - | US$258,78 | - |
| 7370 |  BOMBOCLAT BCLAT | US$0,000009360 | -9,59% | 13,29% | - | US$258,69 | - |
| 7371 |  Black Myth WuKong WUKONG | US$0,2171 | -1,52% | 5,93% | - | US$258,34 | - |
| 7372 |  Alchemist MIST | US$0,7612 | 3,92% | 33,76% | - | US$258,01 | - |
| 7373 |  Baby Troll BABYTROLL | - | 5,68% | -11,99% | - | US$256,98 | - |
| 7374 |  Bean Cash BITB | US$0,001237 | 0,00% | 1,00% | - | US$256,11 | - |
| 7375 |  Aevum AEVUM | US$0,002436 | -7,29% | -17,53% | - | US$256,09 | - |
| 7376 |  HAMSTER WIF HAT WIF | US$0,00002007 | -3,45% | 15,37% | - | US$255,97 | - |
| 7377 |  Chief Troll Officer CTO | US$0,00002733 | -9,05% | 35,45% | - | US$254,12 | - |
| 7378 |  Coolcoin COOL | US$0,0004492 | -3,53% | 24,81% | - | US$253,77 | - |
| 7379 |  Vira-lata Finance REAU | - | -0,65% | 9,33% | - | US$253,74 | - |
| 7380 |  Wanaka Farm WANA | US$0,002907 | 0,00% | 0,91% | - | US$253,36 | - |
| 7381 |  Xfinite Entertainment Token XET | US$0,0002906 | 9,34% | 9,67% | - | US$253,01 | - |
| 7382 |  Germany Rabbit Token GERMANY | - | -4,04% | -9,41% | - | US$252,68 | - |
| 7383 |  Dragon Mainland Shards DMS | US$0,00005994 | 3,72% | 10,14% | - | US$251,66 | - |
| 7384 |  Besa Gaming BESA | US$0,00005267 | 20,20% | 20,74% | - | US$250,67 | - |
| 7385 |  GTC COIN GTC | US$1,83 | 85,35% | 85,56% | - | US$249,62 | - |
| 7386 |  SUKI SUKI | US$0,0001408 | -3,63% | -4,76% | - | US$248,95 | - |
| 7387 |  Electrify.Asia ELEC | US$0,0001873 | 9,94% | 6,70% | - | US$248,57 | - |
| 7388 |  Matching Game MATCH | US$0,000003960 | 6,89% | -1,25% | - | US$248,16 | - |
| 7389 |  DAOLaunch DAL | US$0,01380 | -3,60% | 0,09% | - | US$247,64 | - |
| 7390 |  Moonbix MOONBIX | - | -8,07% | 8,11% | - | US$246,46 | - |
| 7391 |  CATLOKI CLOKI | US$0,00007797 | -3,57% | 29,88% | - | US$244,97 | - |
| 7392 |  GAMEBUD GAMEBUD | US$0,02052 | -4,68% | -43,00% | - | US$243,98 | - |
| 7393 |  Croking CRK | US$0,07372 | 9,52% | 198,02% | - | US$243,93 | - |
| 7394 |  Super Best Friends SUBF | - | -9,07% | 23,71% | - | US$243,69 | - |
| 7395 |  CryptoBharatCoin CBC | US$0,05195 | -0,03% | 0,09% | - | US$242,46 | - |
| 7396 |  BABY DOGE INU $BABYDOGEINU | - | -0,80% | 12,80% | - | US$241,68 | - |
| 7397 |  VidyX VIDYX | US$0,0003747 | -1,92% | 43,91% | - | US$241,64 | - |
| 7398 |  Bitstar BITS | US$0,001246 | -3,89% | 7,16% | - | US$240,66 | - |
| 7399 |  World Of Trump WOT | US$0,5577 | -1,85% | 549,00% | - | US$240,59 | - |
| 7400 |  Fungify FUNG | US$0,01163 | 2,87% | 34,36% | - | US$238,54 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.