Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Evanesco Network EVA | US$0,0004195 | 0,08% | 2,16% | - | US$208,40 | - |
| 7452 |  AMATERAS AMT | US$0,008103 | -4,29% | 11,14% | - | US$208,30 | - |
| 7453 |  NovaCore NCOR | US$0,00005415 | -1,13% | 40,82% | - | US$208,26 | - |
| 7454 |  DOPE Coin DOPE | US$0,0008913 | -5,82% | 14,21% | - | US$208,11 | - |
| 7455 |  BloomBeans BLOOM | US$235,87 | 5,60% | 35,80% | - | US$208,04 | - |
| 7456 |  Plutonians RPC | US$0,000009470 | 0,26% | -2,07% | - | US$207,46 | - |
| 7457 |  BONKLANA BOK | US$0,0001885 | -5,62% | -3,63% | - | US$207,26 | - |
| 7458 |  Artmeta MART | US$0,003774 | -0,19% | 17,60% | - | US$206,15 | - |
| 7459 |  Cerberus CRBRUS | US$0,000008150 | -3,03% | 37,72% | - | US$206,08 | - |
| 7460 |  Tiny Coin TINC | US$0,003442 | -1,53% | 10,61% | - | US$205,95 | - |
| 7461 |  Versus-X VSX | US$0,01147 | -2,19% | -2,54% | - | US$205,92 | - |
| 7462 |  SIZE SIZE | US$0,000004860 | 3,29% | 34,06% | - | US$205,29 | - |
| 7463 |  Fathom Protocol FTHM | US$0,01729 | -15,48% | -13,28% | - | US$204,77 | - |
| 7464 |  zkHive ZKHIVE | US$0,002546 | -1,77% | 31,46% | - | US$204,42 | - |
| 7465 |  Doggo DOGGO | - | -2,87% | 29,88% | - | US$204,34 | - |
| 7466 |  MMFinance (Arbitrum) MMF | US$0,001366 | -0,14% | 0,63% | - | US$204,33 | - |
| 7467 |  JEFF JEFF | US$0,0000006200 | -3,41% | 8,36% | - | US$204,22 | - |
| 7468 |  ClaimSwap CLA | US$0,0008189 | -5,36% | 3,66% | - | US$204,05 | - |
| 7469 |  Cogecoin COGE | - | 0,07% | 4,51% | - | US$203,98 | - |
| 7470 |  UE Coin UE | US$0,002092 | -5,03% | -36,42% | - | US$203,71 | - |
| 7471 |  MoreGen FreeMoon MOON | US$0,000001430 | -3,46% | -5,93% | - | US$202,60 | - |
| 7472 |  OptionPanda OPA | US$0,0001018 | 3,64% | -6,17% | - | US$202,20 | - |
| 7473 |  SWAP315 S315 | US$0,01124 | 1,21% | 9,45% | - | US$201,44 | - |
| 7474 |  Apple Tokenized Stock Defichain DAAPL | US$1,68 | 6,92% | -3,39% | - | US$201,09 | - |
| 7475 |  DRAC Network DRAC | US$0,0001375 | -13,75% | -26,66% | - | US$201,06 | - |
| 7476 |  Metan Evolutions METAN | US$0,002599 | -0,26% | 4,84% | - | US$200,97 | - |
| 7477 |  Fidance FDC | US$0,00000009000 | 3,06% | 2,73% | - | US$200,94 | - |
| 7478 |  MicroPets PETS | US$0,00005864 | -1,79% | 11,63% | - | US$200,81 | - |
| 7479 |  KEVIN KEVIN | US$0,0000002500 | 6,19% | 55,15% | - | US$200,68 | - |
| 7480 |  ETF ETF | US$0,001707 | 0,32% | -44,94% | - | US$200,45 | - |
| 7481 |  Yuse Token YUSE | US$0,00004145 | -2,72% | -26,00% | - | US$199,76 | - |
| 7482 |  OST OST | US$0,0001812 | -1,79% | 5,73% | - | US$199,46 | - |
| 7483 |  Bankera V2 BNK | US$0,06053 | -0,98% | 23,00% | - | US$199,45 | - |
| 7484 |  Bumper BUMP | US$0,01215 | -4,93% | 0,17% | - | US$199,35 | - |
| 7485 |  OXM Protocol (new) OXM | - | -56,87% | -93,76% | - | US$198,76 | - |
| 7486 |  4-Way Mirror Money 4WMM | US$343,14 | -8,41% | 14,42% | - | US$198,45 | - |
| 7487 |  TRON BEER TBEER | US$0,001164 | 9,17% | 12,23% | - | US$198,39 | - |
| 7488 |  SaltSwap Finance SALT | US$0,0004578 | -3,29% | 5,19% | - | US$197,98 | - |
| 7489 |  Pine PINE | US$0,003208 | -0,99% | 2,75% | - | US$197,21 | - |
| 7490 |  YadaCoin YDA | US$0,01852 | -19,57% | 22,65% | - | US$197,02 | - |
| 7491 |  SLUG DENG SLUGDENG | US$0,00003200 | -2,55% | 24,80% | - | US$195,60 | - |
| 7492 |  IMAYC IMAYC | US$0,6638 | 15,02% | 65,33% | - | US$195,58 | - |
| 7493 |  Mute MUTE | US$0,03378 | -1,09% | 25,64% | - | US$195,45 | - |
| 7494 |  Spurdo Spärde SPURDO | US$0,0000006700 | 5,11% | 58,96% | - | US$194,42 | - |
| 7495 |  Troge TROGE | US$0,00003975 | 9,05% | -4,58% | - | US$193,65 | - |
| 7496 |  Aptopad APD | US$0,0002791 | -9,48% | 50,73% | - | US$192,63 | - |
| 7497 |  Viral Inu VINU | US$0,000005480 | -8,81% | -26,68% | - | US$192,60 | - |
| 7498 |  47TH POTUS TRUMP 47TRUMP | - | -16,58% | -33,98% | - | US$192,28 | - |
| 7499 |  FTX Users' Debt FUD | US$9,63 | -0,03% | 0,08% | - | US$191,89 | - |
| 7500 |  iShares Silver Trust Defichain DSLV | US$0,2119 | 9,89% | -12,05% | - | US$190,90 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.