Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Stox STX | US$0,003885 | -7,27% | -4,50% | - | US$238,36 | - |
| 7402 |  Artificial Intelligence AI | US$0,0000001600 | -6,20% | -2,19% | - | US$237,12 | - |
| 7403 |  Jax.Network WJXN | US$0,01595 | -10,62% | 33,41% | - | US$236,41 | - |
| 7404 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006407 | -3,76% | -11,11% | - | US$236,13 | - |
| 7405 |  Bear Coin on Avax BEAR | US$0,0000003500 | -4,92% | 42,99% | - | US$235,08 | - |
| 7406 |  Koda Cryptocurrency KODA | US$0,00002385 | -1,96% | 8,88% | - | US$234,64 | - |
| 7407 |  xAI XAI | US$0,00000008000 | -1,17% | 15,82% | - | US$234,53 | - |
| 7408 |  Ainastasia AINA | US$0,00001186 | -0,87% | 1,80% | - | US$233,05 | - |
| 7409 |  Pepe Sora AI PEPESORA | US$0,00003837 | -0,59% | 25,93% | - | US$232,81 | - |
| 7410 |  Daw Currency DAW | US$28,03 | 4,71% | -30,33% | - | US$232,52 | - |
| 7411 |  Artificial Idiot AII | US$0,00005027 | -0,24% | 41,77% | - | US$232,37 | - |
| 7412 |  Vote Trump VTRUMP | US$0,0002988 | 2,13% | -45,26% | - | US$232,04 | - |
| 7413 |  Joker Pepe JOPER | US$0,00005245 | 16,69% | 36,12% | - | US$231,03 | - |
| 7414 |  Gametree GTCOIN | US$0,0005119 | 13,39% | 3,67% | - | US$230,74 | - |
| 7415 |  Baby Neiro Coin BABYNEIRO | US$0,00000003000 | 27,26% | 16,64% | - | US$230,03 | - |
| 7416 |  Super Trump STRUMP | - | 5,22% | 81,77% | - | US$229,35 | - |
| 7417 |  DogeZilla ZILLA | US$0,00000003000 | -18,42% | 15,75% | - | US$228,21 | - |
| 7418 |  MindVerse MVERSE | US$0,01482 | 5,41% | 24,80% | - | US$228,07 | - |
| 7419 |  Pesabase PESA | US$0,03766 | -0,64% | 12,48% | - | US$227,63 | - |
| 7420 |  World Liberty Financial (wlfimoon.club) WLFI | - | -9,14% | 42,13% | - | US$226,03 | - |
| 7421 |  Ignore Fud 4TOKEN | US$0,000001020 | -3,54% | 12,63% | - | US$225,68 | - |
| 7422 |  Book of Derp BODE | US$0,00002227 | -2,51% | 40,18% | - | US$225,51 | - |
| 7423 |  FLUFFY FLUFFY | US$0,00002426 | -4,94% | 4,61% | - | US$224,03 | - |
| 7424 |  Father Of Meme: Origin FOMO | US$0,0001579 | -0,15% | -0,08% | - | US$223,57 | - |
| 7425 |  Snoopy SNOOPY | US$0,0003118 | 1,80% | 14,06% | - | US$222,76 | - |
| 7426 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -12,65% | 14,65% | - | US$222,74 | - |
| 7427 |  Cope COPE | - | -3,27% | 32,23% | - | US$222,36 | - |
| 7428 |  QUASA QUA | US$0,001062 | 18,38% | -40,87% | - | US$221,12 | - |
| 7429 |  CoinCollect COLLECT | US$0,0007400 | -5,61% | 33,00% | - | US$220,80 | - |
| 7430 |  ONE Token ONE | US$0,1418 | -2,66% | 19,21% | - | US$220,46 | - |
| 7431 |  BLOCKv VEE | US$0,008941 | -3,59% | -3,38% | - | US$219,89 | - |
| 7432 |  Minebase MBASE | US$0,04184 | -26,15% | -45,04% | - | US$219,71 | - |
| 7433 |  NOTCOIN INU $NOTINU | US$0,0000007100 | 1,42% | 18,29% | - | US$219,38 | - |
| 7434 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,89 | 8,13% | -18,07% | - | US$217,56 | - |
| 7435 |  Kingdom of Ants ANTC | US$0,002720 | 0,71% | -19,16% | - | US$217,12 | - |
| 7436 |  Somdejcoin SOMDEJ | US$0,02592 | -4,10% | -6,75% | - | US$216,27 | - |
| 7437 |  ftm.guru ELITE | US$2.703,91 | -6,94% | 29,58% | - | US$215,94 | - |
| 7438 |  CRED COIN PAY CRED | US$0,06260 | 8,86% | -7,40% | - | US$215,27 | - |
| 7439 |  PROXI CREDIT | US$0,002324 | 6,94% | 2,05% | - | US$214,54 | - |
| 7440 |  STEMX STEMX | US$0,0001321 | 5,56% | 12,19% | - | US$214,06 | - |
| 7441 |  Sugar Kingdom Odyssey SKO | US$0,001622 | -3,40% | -25,02% | - | US$213,88 | - |
| 7442 |  Real BIG Coin RBC | US$0,00000007000 | -1,66% | 28,97% | - | US$213,17 | - |
| 7443 |  BlackCoin BLK | US$0,06253 | -0,55% | 14,10% | - | US$212,68 | - |
| 7444 |  xCRX XCRX | US$0,001941 | -19,13% | 133,94% | - | US$211,60 | - |
| 7445 |  Avrora Metaverse AVR | US$0,003169 | 26,50% | 26,63% | - | US$210,85 | - |
| 7446 |  MagnetGold MTG | US$0,03236 | -4,98% | -15,80% | - | US$210,76 | - |
| 7447 |  veDAO WEVE | US$0,00009436 | -6,48% | 0,05% | - | US$210,71 | - |
| 7448 |  Ton Stars STARS | US$0,0005585 | -0,16% | -65,63% | - | US$210,31 | - |
| 7449 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000001900 | -17,63% | -68,42% | - | US$210,29 | - |
| 7450 |  2omb Finance 2OMB | US$0,02105 | -3,55% | -11,29% | - | US$208,57 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.