Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Mini Bitcoin MBTC | US$1,12 | -5,86% | 14,67% | - | US$175,45 | - |
| 7552 |  Solabrador SOBER | US$0,00002188 | 2,36% | 18,46% | - | US$175,43 | - |
| 7553 |  Voidz VDZ | US$0,002030 | 2,06% | 31,34% | - | US$175,42 | - |
| 7554 |  XIDO FINANCE XIDO | US$0,8365 | 4,27% | 0,19% | - | US$175,21 | - |
| 7555 |  BOB BOB | US$0,9999 | -0,03% | -0,01% | - | US$175,19 | - |
| 7556 |  NFsTay STAY | US$0,001672 | -1,79% | 52,32% | - | US$174,75 | - |
| 7557 |  ArbiNYAN NYAN | US$0,002672 | 0,22% | 45,21% | - | US$174,53 | - |
| 7558 |  SANSHU! SANSHU! | US$0,0008903 | 1,15% | 7,85% | - | US$174,26 | - |
| 7559 |  CryptHub CRHT | US$0,00003551 | -6,16% | -4,07% | - | US$173,99 | - |
| 7560 |  SatsRush SR30 | US$0,001026 | -0,97% | -3,08% | - | US$173,91 | - |
| 7561 |  Baby Cat Coin BABYCATS | - | -4,45% | 25,25% | - | US$173,89 | - |
| 7562 |  ChainCade CHAINCADE | - | -0,29% | 12,15% | - | US$172,79 | - |
| 7563 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -1,52% | -69,63% | - | US$171,97 | - |
| 7564 |  Kermit (ETH) KERMIT | US$0,00008999 | -0,33% | 24,18% | - | US$171,64 | - |
| 7565 |  TRUMP ON BASE TRUMP | US$0,0000001800 | -5,34% | -35,04% | - | US$171,51 | - |
| 7566 |  Iris Ecosystem IRISTOKEN | US$0,001736 | 0,28% | 11,62% | - | US$171,25 | - |
| 7567 |  Buffer Finance BFR | US$0,01829 | 1,02% | 32,13% | - | US$171,17 | - |
| 7568 |  BunnyPark BP | US$0,001843 | -3,30% | 8,43% | - | US$169,24 | - |
| 7569 |  ReadySwap RS | US$0,007700 | -2,73% | 26,38% | - | US$168,72 | - |
| 7570 |  Tron Guy Project TRNGUY | US$0,00003077 | 12,79% | -4,85% | - | US$168,47 | - |
| 7571 |  Cat Finance CAT | US$0,000008570 | -9,56% | 42,34% | - | US$168,29 | - |
| 7572 |  tehBag BAG | US$0,0003477 | -3,27% | 28,24% | - | US$168,19 | - |
| 7573 |  One Basis OBS | US$0,1328 | -2,85% | 8,22% | - | US$167,77 | - |
| 7574 |  OLYMPIC GAMES DOGE OGD | - | -7,24% | 3,01% | - | US$167,76 | - |
| 7575 |  RivusDAO RIVUS | US$0,00005173 | 2,11% | 31,49% | - | US$167,15 | - |
| 7576 |  Mogul Trumps Code Name MOGUL | US$0,000008780 | 1,66% | 17,37% | - | US$166,63 | - |
| 7577 |  Paras PARAS | US$0,005995 | -3,79% | 24,25% | - | US$166,40 | - |
| 7578 |  Maricoin MCOIN | US$0,001843 | -4,52% | 15,54% | - | US$166,33 | - |
| 7579 |  Arcadeum ARC | US$0,02570 | -2,94% | 32,14% | - | US$165,68 | - |
| 7580 |  Ratscoin RATS | - | -1,26% | 12,62% | - | US$165,61 | - |
| 7581 |  Savage SAVG | US$0,0009818 | -3,10% | -22,14% | - | US$165,28 | - |
| 7582 |  Hundred Finance HND | US$0,01377 | -8,98% | 23,91% | - | US$165,00 | - |
| 7583 |  Dogecoin 2.0 DOGE2 | US$0,0009825 | -8,49% | 67,81% | - | US$164,85 | - |
| 7584 |  GRIMREAPER GRIM | US$0,00002484 | -4,08% | 25,61% | - | US$164,40 | - |
| 7585 |  Eifi FInance EIFI | US$0,001097 | -11,57% | 5,11% | - | US$164,15 | - |
| 7586 |  SoulSwap Finance SOUL | US$0,0005869 | -10,12% | 29,82% | - | US$163,67 | - |
| 7587 |  Phuture PHTR | US$0,002444 | 2,77% | -21,63% | - | US$163,61 | - |
| 7588 |  TMPL TMPL | US$0,0005442 | -4,53% | 24,60% | - | US$163,32 | - |
| 7589 |  MetaDoge METADOGE | - | -2,04% | 11,97% | - | US$163,32 | - |
| 7590 |  SafeGrok SAFEGROK | - | -9,67% | -10,83% | - | US$162,90 | - |
| 7591 |  DogeBoy DOGB | US$0,00000002000 | -5,73% | 33,40% | - | US$162,52 | - |
| 7592 |  Snook SNK | US$0,002715 | -9,48% | -25,76% | - | US$162,25 | - |
| 7593 |  DINO(ASC20) DINO | - | 211,37% | 248,45% | - | US$161,96 | - |
| 7594 |  Egypt Cat SPHYNX | US$0,0009531 | -3,32% | 25,36% | - | US$161,29 | - |
| 7595 |  NIX NIX | US$0,004730 | -5,44% | 4,60% | - | US$160,92 | - |
| 7596 |  Alickshundra Occasional-Cortex AOC | US$0,00002310 | -7,75% | 20,65% | - | US$160,88 | - |
| 7597 |  DekBox DEK | US$0,001301 | 0,42% | -1,15% | - | US$160,86 | - |
| 7598 |  MicroDoge MICRODOGE | - | -5,59% | -0,60% | - | US$160,64 | - |
| 7599 |  QUACK QUACK | US$0,00001346 | -2,39% | 33,18% | - | US$160,53 | - |
| 7600 |  Vanity VNY | US$0,00001617 | 0,97% | 12,74% | - | US$160,49 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.