Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  CITI Fediverse CITI | US$0,009980 | 370,53% | 191,10% | - | US$24,64 | - |
| 8302 |  Mech Master MECH | US$0,0008385 | -2,40% | 11,30% | - | US$24,61 | - |
| 8303 |  Peter Todd PETER TODD | - | -2,21% | 43,55% | - | US$24,51 | - |
| 8304 |  Space Rebase XUSD XUSD | US$0,5925 | 0,02% | 0,02% | - | US$24,46 | - |
| 8305 |  THE WORD TOKEN TWD | US$0,000001890 | -1,90% | 9,75% | - | US$24,40 | - |
| 8306 |  GreenTrust GNT | - | -1,75% | 0,79% | - | US$24,31 | - |
| 8307 |  Auroracoin AUR | US$0,06342 | 0,85% | 20,28% | - | US$24,29 | - |
| 8308 |  Hare Plus HARE PLUS | - | -3,92% | 5,19% | - | US$24,13 | - |
| 8309 |  CryptoBlades Kingdoms KING | US$0,0001312 | 4,14% | 1,52% | - | US$24,03 | - |
| 8310 |  BNB BUNNY BNBBUNNY | - | -4,08% | -0,06% | - | US$24,03 | - |
| 8311 |  Miu MIU | US$0,00002245 | -3,02% | 27,88% | - | US$24,03 | - |
| 8312 |  MetaGods MGOD | US$0,0007868 | -0,22% | -5,19% | - | US$23,97 | - |
| 8313 |  Ecoin official ECOIN | US$0,0001982 | -41,61% | -27,94% | - | US$23,92 | - |
| 8314 |  Magik Finance MAGIK | US$0,02350 | -6,38% | 27,00% | - | US$23,86 | - |
| 8315 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,08730 | -1,78% | 23,31% | - | US$23,57 | - |
| 8316 |  PolyBeta Finance BETA | US$0,1365 | -1,41% | 9,39% | - | US$23,46 | - |
| 8317 |  Doge-PEPE DOGEPEPE | US$0,000003120 | -3,25% | 0,00% | - | US$23,45 | - |
| 8318 |  Magic Beasties BSTS | US$0,0000001600 | -2,26% | 10,67% | - | US$23,22 | - |
| 8319 |  Aavegotchi ALPHA ALPHA | US$0,0003712 | -1,57% | 13,09% | - | US$23,21 | - |
| 8320 |  SPINDLE SPD | US$0,00001807 | 8,13% | 27,43% | - | US$23,12 | - |
| 8321 |  Felix FLX | US$0,00000008000 | 4,98% | 13,15% | - | US$23,07 | - |
| 8322 |  Yearn Classic Finance EARN | US$0,02002 | -0,03% | 4,69% | - | US$22,91 | - |
| 8323 |  Aavegotchi FUD FUD | US$0,0001184 | -1,41% | 12,84% | - | US$22,76 | - |
| 8324 |  POPEPE POPEPE | US$0,000002590 | -2,19% | 0,56% | - | US$22,71 | - |
| 8325 |  MOON CAT CAT | - | 2,38% | -12,07% | - | US$22,60 | - |
| 8326 |  Wolf Of Solana WOS | US$0,00002325 | -3,31% | 23,72% | - | US$22,57 | - |
| 8327 |  Blynex BX | US$0,000003500 | -1,31% | -3,90% | - | US$22,49 | - |
| 8328 |  Monster Galaxy GGM | US$0,0005464 | 0,15% | 19,05% | - | US$22,44 | - |
| 8329 |  CRAZY BONK CRAZYBONK | US$0,002433 | 3,64% | 21,44% | - | US$22,34 | - |
| 8330 |  Kalata KALA | US$0,00005886 | 0,55% | -7,52% | - | US$22,32 | - |
| 8331 |  BABYOKX BABYOKX | - | 0,60% | 18,95% | - | US$22,28 | - |
| 8332 |  Landboard LAND | US$0,003117 | -0,48% | -0,70% | - | US$22,08 | - |
| 8333 |  Miidas NFT MIIDAS | US$0,00006570 | -8,58% | 14,36% | - | US$22,04 | - |
| 8334 |  Cloudex Token CLD | US$0,000006740 | 3,75% | 12,70% | - | US$21,96 | - |
| 8335 |  TOZEX TOZ | US$0,07370 | -3,63% | 34,15% | - | US$21,95 | - |
| 8336 |  Arbidex ABX | US$0,0006414 | 8,13% | 27,43% | - | US$21,94 | - |
| 8337 |  Little Bunny Rocket LBR | - | -1,03% | 11,25% | - | US$21,93 | - |
| 8338 |  XTblock XTT-B20 | US$0,0002159 | 1,24% | 5,82% | - | US$21,75 | - |
| 8339 |  Aavegotchi KEK KEK | US$0,001247 | -1,71% | 12,23% | - | US$21,74 | - |
| 8340 |  TOR TOR | US$0,01070 | -11,17% | 25,61% | - | US$21,67 | - |
| 8341 |  TRUMP2024 TRUMP2024 | US$0,00006456 | 1,75% | -18,87% | - | US$21,63 | - |
| 8342 |  SmartCredit Token SMARTCREDIT | US$0,3278 | 8,13% | 27,43% | - | US$21,60 | - |
| 8343 |  Quack Capital QUACK | US$0,00001006 | -5,46% | 28,24% | - | US$21,43 | - |
| 8344 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$21,42 | - |
| 8345 |  Pundi X (Old) NPXS | US$0,001253 | -48,52% | 1,00% | - | US$21,37 | - |
| 8346 |  AMERICAN EAGLE EAGLE | - | -0,91% | 10,79% | - | US$21,35 | - |
| 8347 |  Metakings MTK | US$0,00004595 | -4,22% | -18,93% | - | US$21,26 | - |
| 8348 |  TranslateMe Network Token TMN | US$0,0007055 | -0,50% | 27,00% | - | US$21,12 | - |
| 8349 |  Blockdefend AI DEFEND | US$0,005569 | 4,61% | 29,16% | - | US$21,09 | - |
| 8350 |  Alien ALIEN | US$0,003789 | -1,25% | 28,69% | - | US$21,06 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.