Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  SolPets PETS | US$0,0002552 | -2,77% | 27,49% | - | US$20,95 | - |
| 8352 |  Ixinium XXA | US$0,005875 | -30,39% | -38,83% | - | US$20,91 | - |
| 8353 |  Limestone Network LIMEX | US$0,00003493 | -0,03% | 87,80% | - | US$20,84 | - |
| 8354 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$20,82 | - |
| 8355 |  Book of Solana BOSOL | US$0,0001946 | -2,07% | -29,56% | - | US$20,82 | - |
| 8356 |  Litecash CASH | US$0,002820 | -0,54% | 26,93% | - | US$20,79 | - |
| 8357 |  Mineable MNB | US$0,0002492 | -0,03% | 78,01% | - | US$20,66 | - |
| 8358 |  WEB5 Inu WEB5 | - | 2,72% | 3,97% | - | US$20,57 | - |
| 8359 |  Healthmedi HMD | US$0,001383 | -0,03% | 0,09% | - | US$20,43 | - |
| 8360 |  Class Coin CLASS | US$0,00003585 | -1,99% | 6,60% | - | US$20,40 | - |
| 8361 |  Milk MILK | US$0,000008200 | -1,17% | 5,59% | - | US$20,33 | - |
| 8362 |  MiraQle MQL | US$0,00001276 | 169,48% | 169,79% | - | US$20,30 | - |
| 8363 |  BABY AROF BABY AROF TOKEN | US$0,0003155 | -6,33% | 21,65% | - | US$20,17 | - |
| 8364 |  Homer Of Meme HOME | - | 1,16% | 26,89% | - | US$20,13 | - |
| 8365 |  MMSC PLATFORM MMSC | US$0,03307 | 3,90% | -7,76% | - | US$20,08 | - |
| 8366 |  CRAZY CAT CRAZYCAT | - | 2,59% | 19,33% | - | US$20,05 | - |
| 8367 |  CaliCoin CALI | US$0,004084 | -0,03% | -1,60% | - | US$20,02 | - |
| 8368 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$0,3140 | 1,24% | -12,59% | - | US$20,00 | - |
| 8369 |  Book Of Matt Furie BOM | US$0,0000001500 | -5,29% | 119,92% | - | US$19,96 | - |
| 8370 |  CouponBay CUP | US$0,00005787 | -6,73% | 0,04% | - | US$19,94 | - |
| 8371 |  Baby Rats BABYRATS | - | 2,22% | 16,10% | - | US$19,86 | - |
| 8372 |  Minifootball MINIFOOTBALL | - | 19,71% | -15,57% | - | US$19,83 | - |
| 8373 |  Switch ESH | US$0,0001279 | -0,50% | 27,00% | - | US$19,71 | - |
| 8374 |  Kamala Harris (kamalaharristoken.net) HARRIS | - | -3,35% | -35,88% | - | US$19,60 | - |
| 8375 |  Shibsol SHIB | US$0,0000003400 | -4,46% | 22,66% | - | US$19,43 | - |
| 8376 |  SafeBull SAFEBULL | - | -2,27% | 17,67% | - | US$19,42 | - |
| 8377 |  JOKER JOKER | - | -2,38% | 12,33% | - | US$19,42 | - |
| 8378 |  Unreal Finance UGT | US$0,003447 | -1,60% | 32,20% | - | US$19,37 | - |
| 8379 |  Crosschain IOTX CIOTX | US$0,04007 | -9,56% | 13,91% | - | US$19,34 | - |
| 8380 |  SolAPE Token SOLAPE | US$0,0002527 | -0,61% | -15,14% | - | US$19,24 | - |
| 8381 |  EAGLE INU EAGLE | - | 3,81% | 16,33% | - | US$19,20 | - |
| 8382 |  BNB VEGETA BNBVEGETA | - | 3,68% | 15,34% | - | US$19,19 | - |
| 8383 |  MINU 2.0 MINU | US$0,002702 | 3,74% | 14,90% | - | US$19,19 | - |
| 8384 |  WHITE DRAGON DRAGON | - | 3,30% | 16,01% | - | US$19,18 | - |
| 8385 |  CRAZY FLOKI FLOKI | - | 3,88% | 17,79% | - | US$19,17 | - |
| 8386 |  NBA BSC NBABSC | US$0,000004340 | 3,35% | 14,79% | - | US$19,14 | - |
| 8387 |  The SIMPSONS BNB SIMPSONS | - | 2,49% | 14,09% | - | US$19,14 | - |
| 8388 |  FLOKI X FLOKIX | US$0,002119 | 3,70% | 15,05% | - | US$19,12 | - |
| 8389 |  MARSUPILAMI INU MARSUPILAMI | - | 3,70% | 15,10% | - | US$19,12 | - |
| 8390 |  TETU TETU | US$0,001108 | -0,03% | -5,72% | - | US$19,12 | - |
| 8391 |  BABY DRAGON BABYDRAGON | - | 3,41% | 14,67% | - | US$19,12 | - |
| 8392 |  BNB LION BNBLION | - | 3,21% | 12,47% | - | US$19,12 | - |
| 8393 |  TreeDefi SEED | US$0,0002582 | -0,54% | 11,34% | - | US$19,10 | - |
| 8394 |  SONGOKU SONGOKU | - | 1,27% | 13,36% | - | US$19,04 | - |
| 8395 |  DOLLAR SHIBA INU DSHIB | - | 3,32% | 15,54% | - | US$19,04 | - |
| 8396 |  MARIO CEO MARIO | - | 2,98% | 13,02% | - | US$19,04 | - |
| 8397 |  SPACE DRAGON DRAGON | - | 2,75% | 4,16% | - | US$19,04 | - |
| 8398 |  Moxy WMOXY | US$0,003127 | 2,94% | 7,83% | - | US$19,03 | - |
| 8399 |  Rich Of Memes ROME | US$0,001122 | -3,16% | 27,96% | - | US$19,03 | - |
| 8400 |  Anypad APAD | US$0,00006292 | -2,76% | -0,32% | - | US$19,02 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.