Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  World Of Trump WOT | US$0,5552 | -2,58% | 5,00% | - | US$603,19 | - |
| 6802 |  Arena Token ARENA | US$0,006553 | -8,25% | -1,93% | - | US$600,34 | - |
| 6803 |  Mandox Token MANDOX | US$0,00000003000 | -9,12% | 28,98% | - | US$596,47 | - |
| 6804 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001620 | 9,09% | -24,21% | - | US$595,16 | - |
| 6805 |  MEGAHERO MEGAHERO | US$0,02590 | -5,93% | -4,82% | - | US$529,98 | - |
| 6806 |  Shih Tzu SHIH | - | 4,40% | 15,41% | - | US$591,08 | - |
| 6807 |  Pendy PENDY | - | -7,64% | 63,00% | - | US$590,14 | - |
| 6808 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001900 | -3,99% | 13,02% | - | US$590,10 | - |
| 6809 |  Energy8 E8 | US$0,00000002000 | -5,12% | -13,32% | - | US$587,66 | - |
| 6810 |  Multiverse MVS | US$0,00003447 | -0,58% | -0,98% | - | US$587,45 | - |
| 6811 |  RAFF the Giraffe RAFF | US$0,0004363 | -3,39% | -9,18% | - | US$586,25 | - |
| 6812 |  CoinsPaid CPD | US$0,004618 | -0,18% | -0,05% | - | US$585,18 | - |
| 6813 |  BASEDChad BASED | US$0,0001363 | -1,41% | -7,00% | - | US$582,49 | - |
| 6814 |  World Liberty Financial (wlfi.site) WLFI | - | 9,88% | 5,27% | - | US$582,83 | - |
| 6815 |  Babble AI BBL | US$0,0006843 | -6,75% | 1,54% | - | US$581,53 | - |
| 6816 |  MobiFi MoFi | US$0,002100 | -0,92% | 11,92% | - | US$580,73 | - |
| 6817 |  Ainastasia AINA | US$0,00001109 | -6,69% | -6,14% | - | US$578,54 | - |
| 6818 |  Lucidao LCD | US$0,01168 | -4,83% | -2,30% | - | US$577,95 | - |
| 6819 |  Ducky Duck DUCKY | US$0,00000007000 | -16,63% | -8,12% | - | US$577,84 | - |
| 6820 |  Winerz WNZ | US$0,0001813 | -5,64% | -1,65% | - | US$541,94 | - |
| 6821 |  Alita Finance ALI | US$0,03045 | -0,88% | 2,07% | - | US$587,21 | - |
| 6822 |  GitHub's Mascot Octocat MONA | US$0,000006410 | -10,39% | -6,37% | - | US$574,60 | - |
| 6823 |  Atlas DEX ATS | US$0,002805 | -1,77% | -21,87% | - | US$571,98 | - |
| 6824 |  PEPE (SOL) PEPESOL | US$0,00007802 | 5,77% | 40,79% | - | US$571,16 | - |
| 6825 |  SORA Synthetics XST | US$0,00000003000 | -12,55% | 15,85% | - | US$561,72 | - |
| 6826 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 1,03% | 2,27% | - | US$570,26 | - |
| 6827 |  Super Bitcoin SBTC | US$0,2782 | -10,01% | 1,84% | - | US$569,42 | - |
| 6828 |  Octopus Protocol OPS | US$0,0007601 | -2,69% | -26,43% | - | US$568,87 | - |
| 6829 |  TemplarDAO TEM | US$2,39 | 0,58% | 4,02% | - | US$577,97 | - |
| 6830 |  CelebrityCoinV2 CCV2 | US$0,04280 | 26,89% | 0,42% | - | US$567,80 | - |
| 6831 |  Hummingbird Finance (New) HMNG | - | 2,51% | 30,71% | - | US$567,76 | - |
| 6832 |  SoBit SOBB | US$0,00008869 | -3,67% | -51,20% | - | US$566,85 | - |
| 6833 |  MMFinance (Arbitrum) MMF | US$0,001368 | 0,16% | 0,38% | - | US$560,49 | - |
| 6834 |  Aavegotchi ALPHA ALPHA | US$0,0003742 | 4,33% | 9,73% | - | US$560,06 | - |
| 6835 |  Ardana DANA | US$0,001322 | 2,84% | 25,34% | - | US$559,70 | - |
| 6836 |  Bitbull BITBULL | US$0,001536 | -12,73% | 67,79% | - | US$558,58 | - |
| 6837 |  JIZZUS CHRIST JIZZUS | US$0,0000005300 | -6,23% | -7,84% | - | US$558,42 | - |
| 6838 |  GEGE GEGE | US$0,0006356 | -0,53% | 6,10% | - | US$556,67 | - |
| 6839 |  Joe Biden 2024 BIDEN | US$0,000005670 | 9,28% | 20,94% | - | US$556,46 | - |
| 6840 |  Bonke BONKE | US$0,00001607 | 7,18% | 4,14% | - | US$556,13 | - |
| 6841 |  Kingdom Karnage KKT | US$0,0004479 | 4,03% | 39,81% | - | US$556,07 | - |
| 6842 |  MoreGen FreeMoon MOON | US$0,000001300 | -3,04% | -11,79% | - | US$557,92 | - |
| 6843 |  Meme Squad MEMESQUAD | US$0,00007160 | -2,02% | -34,17% | - | US$555,09 | - |
| 6844 |  SAUDI PEPE SAUDIPEPE | US$0,000002950 | -9,20% | 13,41% | - | US$555,00 | - |
| 6845 |  FIGHT TRUMP FIGHTRUMP | - | 11,92% | -42,72% | - | US$513,57 | - |
| 6846 |  Brett (brettsui.com) BRETT | US$0,0000009900 | -12,75% | -8,04% | - | US$553,74 | - |
| 6847 |  DragonKing DRAGONKING | US$0,00000001000 | 1,89% | 3,04% | - | US$552,61 | - |
| 6848 |  Moxy WMOXY | US$0,002878 | -0,77% | -3,27% | - | US$552,27 | - |
| 6849 |  Popsicle Finance ICE | US$0,2951 | -13,07% | -22,01% | - | US$552,01 | - |
| 6850 |  BAMBIT BAMBIT | US$0,002225 | -3,67% | 3,91% | - | US$550,98 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.