Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$87.250,43 | -3,68% | 14,95% | US$1.726.010.105.833 | US$87.616.705.248 | 19.782.253 BTC |
| 2 |  Ethereum ETH | US$3.058,95 | -4,19% | 5,64% | US$368.362.492.110 | US$35.743.352.141 | 120.421.269 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,13% | -0,07% | US$126.628.134.076 | US$191.362.214.233 | 126.625.684.195 USDT |
| 4 |  Solana SOL | US$209,22 | -2,77% | 6,56% | US$98.747.160.476 | US$8.094.554.275 | 471.979.721 SOL |
| 5 |  BNB BNB | US$621,68 | 0,11% | 3,88% | US$89.583.474.221 | US$3.392.713.356 | 144.098.980 BNB |
| 6 |  Dogecoin DOGE | US$0,3616 | -9,48% | 87,23% | US$53.087.309.859 | US$15.564.516.841 | 146.793.756.384 DOGE |
| 7 |  XRP XRP | US$0,7730 | 11,98% | 39,35% | US$44.008.257.509 | US$9.458.526.339 | 56.931.242.174 XRP |
| 8 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$36.765.477.828 | US$14.655.228.620 | 36.768.077.750 USDC |
| 9 |  Cardano ADA | US$0,5801 | 0,23% | 43,23% | US$20.314.814.349 | US$1.494.813.121 | 35.018.528.522 ADA |
| 10 |  TRON TRX | US$0,1764 | -0,39% | 10,06% | US$15.240.634.181 | US$1.021.784.490 | 86.387.699.146 TRX |
| 11 |  Shiba Inu SHIB | US$0,00002336 | -9,59% | 21,79% | US$13.767.165.831 | US$2.216.708.802 | 589.260.517.793.883 SHIB |
| 12 |  Toncoin TON | US$5,24 | -0,55% | 6,65% | US$13.327.779.099 | US$508.783.569 | 2.545.735.957 TON |
| 13 |  Avalanche AVAX | US$31,16 | -5,95% | 13,80% | US$12.693.304.274 | US$852.265.512 | 407.350.169 AVAX |
| 14 |  Sui SUI | US$3,35 | 1,36% | 44,46% | US$9.527.117.085 | US$2.305.980.784 | 2.845.750.696 SUI |
| 15 |  Pepe PEPE | US$0,00002059 | -1,11% | 87,85% | US$8.660.916.370 | US$15.178.054.559 | 420.689.899.999.995 PEPE |
| 16 |  Bitcoin Cash BCH | US$414,58 | -5,62% | 9,77% | US$8.203.856.412 | US$675.972.965 | 19.788.272 BCH |
| 17 |  Chainlink LINK | US$12,97 | -3,75% | 2,89% | US$8.130.872.645 | US$689.991.231 | 626.849.970 LINK |
| 18 |  Polkadot DOT | US$4,77 | -6,06% | 14,55% | US$7.241.843.343 | US$473.465.083 | 1.518.540.093 DOT |
| 19 |  UNUS SED LEO LEO | US$7,34 | -3,87% | 20,38% | US$6.788.163.347 | US$647.374 | 924.881.657 LEO |
| 20 |  NEAR Protocol NEAR | US$5,42 | 4,78% | 28,03% | US$6.597.149.222 | US$877.159.520 | 1.217.906.155 NEAR |
| 21 |  Litecoin LTC | US$82,07 | 8,77% | 14,79% | US$6.171.090.023 | US$1.829.780.387 | 75.196.487 LTC |
| 22 |  Aptos APT | US$11,22 | -4,16% | 14,19% | US$5.971.070.026 | US$585.844.796 | 531.981.035 APT |
| 23 |  Dai DAI | US$0,9998 | -0,01% | 0,01% | US$5.364.167.966 | US$159.702.853 | 5.365.382.703 DAI |
| 24 |  Uniswap UNI | US$8,17 | -5,35% | -8,34% | US$4.902.571.001 | US$501.641.849 | 600.425.074 UNI |
| 25 |  Cronos CRO | US$0,1488 | -13,67% | 61,39% | US$3.954.576.582 | US$95.721.461 | 26.571.560.696 CRO |
| 26 |  Stellar XLM | US$0,1309 | 5,26% | 28,23% | US$3.913.454.098 | US$425.704.967 | 29.905.687.921 XLM |
| 27 |  Internet Computer ICP | US$7,98 | -6,42% | 2,18% | US$3.784.381.924 | US$184.801.836 | 474.453.700 ICP |
| 28 |  Bittensor TAO | US$494,49 | -8,16% | -2,51% | US$3.649.798.350 | US$307.938.874 | 7.380.936 TAO |
| 29 |  dogwifhat WIF | US$3,58 | -14,29% | 50,20% | US$3.576.721.998 | US$2.412.265.621 | 998.844.884 WIF |
| 30 |  Kaspa KAS | US$0,1402 | 9,63% | 22,40% | US$3.526.149.084 | US$288.612.438 | 25.153.123.541 KAS |
| 31 |  Render RENDER | US$6,57 | -6,30% | 30,68% | US$3.403.129.309 | US$930.513.625 | 517.690.747 RENDER |
| 32 |  Ethereum Classic ETC | US$21,77 | -1,43% | 7,37% | US$3.255.787.630 | US$379.052.659 | 149.549.988 ETC |
| 33 |  Artificial Superintelligence Alliance FET | US$1,23 | -3,03% | -12,81% | US$2.991.764.919 | US$466.532.478 | 2.434.993.018 FET |
| 34 |  POL (ex-MATIC) POL | US$0,3583 | -4,75% | 3,65% | US$2.784.715.626 | US$331.087.003 | 7.771.586.102 POL |
| 35 |  Monero XMR | US$146,94 | -2,46% | -9,93% | US$2.710.630.428 | US$71.553.847 | 18.446.744 XMR |
| 36 |  Bonk BONK | US$0,00003555 | -5,43% | 57,14% | US$2.664.882.085 | US$1.920.757.508 | 74.971.693.528.492 BONK |
| 37 |  Stacks STX | US$1,80 | -7,85% | 7,33% | US$2.704.414.193 | US$214.010.147 | 1.500.693.312 STX |
| 38 |  OKB OKB | US$43,39 | -0,68% | 7,53% | US$2.603.342.952 | US$9.678.186 | 60.000.000 OKB |
| 39 |  First Digital USD FDUSD | US$1,00 | 0,14% | 0,12% | US$2.394.356.008 | US$11.486.976.571 | 2.392.863.606 FDUSD |
| 40 |  Hedera HBAR | US$0,06378 | 7,21% | 29,47% | US$2.403.106.233 | US$390.985.006 | 37.680.393.061 HBAR |
| 41 |  Aave AAVE | US$157,86 | -8,76% | -14,00% | US$2.364.266.649 | US$323.925.680 | 14.976.602 AAVE |
| 42 |  Mantle MNT | US$0,6982 | -1,37% | 4,34% | US$2.350.727.705 | US$138.271.775 | 3.366.841.708 MNT |
| 43 |  Filecoin FIL | US$3,86 | -5,27% | 2,42% | US$2.311.763.189 | US$312.544.486 | 598.967.810 FIL |
| 44 |  Arbitrum ARB | US$0,5794 | -5,34% | -0,28% | US$2.303.317.760 | US$546.688.272 | 3.975.409.060 ARB |
| 45 |  Injective INJ | US$23,29 | -3,52% | 7,77% | US$2.302.109.000 | US$228.788.736 | 98.848.020 INJ |
| 46 |  FLOKI FLOKI | US$0,0002155 | -8,62% | 49,79% | US$2.069.978.844 | US$1.293.815.568 | 9.603.897.250.896 FLOKI |
| 47 |  Celestia TIA | US$4,73 | -6,06% | -7,84% | US$1.969.364.458 | US$310.496.987 | 416.504.650 TIA |
| 48 |  VeChain VET | US$0,02425 | -6,24% | 11,47% | US$1.963.989.817 | US$65.130.635 | 80.985.041.177 VET |
| 49 |  Immutable IMX | US$1,16 | -6,35% | -4,95% | US$1.941.273.879 | US$109.457.471 | 1.670.248.659 IMX |
| 50 |  Cosmos ATOM | US$4,95 | -3,33% | 9,34% | US$1.935.684.153 | US$227.849.540 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.