Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/11/2024

Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bitget Token Bitget Token BGBUS$1,37-4,97%10,51%US$1.920.915.088US$72.138.6421.400.000.000 BGB
52Optimism Optimism OPUS$1,51-6,81%-5,77%US$1.894.364.668US$446.153.1791.255.070.491 OP
53Fantom Fantom FTMUS$0,6710-4,64%-7,11%US$1.881.288.825US$394.994.0592.803.634.836 FTM
54THORChain THORChain RUNEUS$5,41-3,67%-3,43%US$1.831.748.925US$392.277.703338.523.318 RUNE
55Peanut the Squirrel Peanut the Squirrel PNUTUS$1,774,72%1,00%US$1.767.752.759US$4.207.228.979999.854.936 PNUT
56Sei Sei SEIUS$0,4367-3,31%5,02%US$1.761.065.147US$458.632.9924.033.055.555 SEI
57The Graph The Graph GRTUS$0,1718-4,68%9,50%US$1.640.829.244US$95.756.1199.548.531.509 GRT
58Popcat (SOL) Popcat (SOL) POPCATUS$1,67-15,26%4,74%US$1.634.085.627US$283.073.000979.973.185 POPCAT
59Ethena Ethena ENAUS$0,5393-8,68%5,95%US$1.532.666.387US$375.489.3542.842.187.500 ENA
60Jupiter Jupiter JUPUS$1,07-8,22%1,28%US$1.442.733.409US$233.089.0591.350.000.000 JUP
61Brett (Based) Brett (Based) BRETTUS$0,14303,76%54,03%US$1.416.823.386US$198.693.7959.910.236.395 BRETT
62MANTRA MANTRA OMUS$1,6820,85%19,55%US$1.438.981.358US$223.298.577855.144.971 OM
63Pyth Network Pyth Network PYTHUS$0,3917-4,44%-1,75%US$1.419.834.356US$205.217.5183.624.988.786 PYTH
64Worldcoin Worldcoin WLDUS$2,18-5,26%9,32%US$1.405.758.218US$781.102.812645.285.260 WLD
65Theta Network Theta Network THETAUS$1,29-7,86%6,78%US$1.294.266.683US$42.169.9301.000.000.000 THETA
66KuCoin Token KuCoin Token KCSUS$10,62-3,24%4,22%US$1.277.567.458US$1.733.988120.257.114 KCS
67Bitcoin SV Bitcoin SV BSVUS$63,45-0,88%21,61%US$1.255.289.508US$130.482.83219.783.909 BSV
68Maker Maker MKRUS$1.417,72-4,71%-5,92%US$1.248.182.268US$159.471.858880.415 MKR
69Raydium Raydium RAYUS$4,60-7,78%-0,78%US$1.213.558.828US$139.901.419264.060.321 RAY
70Algorand Algorand ALGOUS$0,1454-0,28%18,66%US$1.203.144.566US$112.487.9358.273.954.449 ALGO
71Ondo Ondo ONDOUS$0,8319-4,87%12,17%US$1.156.165.398US$314.471.8181.389.759.838 ONDO
72Arweave Arweave ARUS$16,29-5,53%-9,23%US$1.069.229.187US$125.947.56565.652.466 AR
73JasmyCoin JasmyCoin JASMYUS$0,020421,20%-2,46%US$1.008.838.922US$259.344.08249.394.999.677 JASMY
74BitTorrent [New] BitTorrent [New] BTTUS$0,000001040-2,80%17,26%US$1.004.296.852US$80.698.194968.246.428.571.000 BTT
75Lido DAO Lido DAO LDOUS$1,12-3,79%-12,90%US$1.000.784.029US$175.122.563895.723.571 LDO
76Beam Beam BEAMUS$0,02014-6,74%4,82%US$996.109.976US$40.610.34249.466.004.168 BEAM
77Helium Helium HNTUS$5,74-6,44%-6,20%US$978.064.529US$14.953.263170.472.132 HNT
78Mog Coin Mog Coin MOGUS$0,000002330-2,17%9,80%US$910.184.182US$111.650.963390.567.526.433.217 MOG
79Starknet Starknet STRKUS$0,4335-7,80%5,26%US$910.027.773US$176.944.9772.099.455.075 STRK
80cat in a dogs world cat in a dogs world MEWUS$0,01014-6,91%1,93%US$901.118.395US$556.774.44288.888.888.888 MEW
81Gala Gala GALAUS$0,02461-8,08%13,36%US$879.612.512US$268.592.98335.747.850.972 GALA
82Flow Flow FLOWUS$0,5714-3,57%5,92%US$882.653.184US$61.744.2571.544.758.531 FLOW
83Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,002068-17,66%-8,02%US$869.927.611US$1.372.839.624420.680.434.177 NEIRO
84Goatseus Maximus Goatseus Maximus GOATUS$0,86504,79%0,54%US$865.017.085US$593.948.148999.998.201 GOAT
85GateToken GateToken GTUS$9,47-0,74%4,71%US$861.946.338US$5.266.64391.015.136 GT
86Pendle Pendle PENDLEUS$5,13-5,19%-5,96%US$839.992.001US$119.670.226163.613.133 PENDLE
87Polygon Polygon MATICUS$0,3581-4,64%4,04%US$844.821.836US$13.033.0672.358.891.399 MATIC
88Aerodrome Finance Aerodrome Finance AEROUS$1,22-7,78%-15,26%US$841.963.557US$42.404.694690.842.336 AERO
89eCash eCash XECUS$0,00004248-2,95%19,55%US$840.412.496US$80.588.61019.784.395.297.584 XEC
90EOS EOS EOSUS$0,5467-0,31%17,24%US$835.084.054US$194.680.9501.527.410.800 EOS
91Core Core COREUS$0,8883-6,45%-1,29%US$818.038.633US$87.601.879920.899.925 CORE
92ORDI ORDI ORDIUS$38,00-7,21%6,56%US$797.958.605US$554.522.94021.000.000 ORDI
93ApeCoin ApeCoin APEUS$1,05-7,67%-1,00%US$791.020.623US$262.832.668752.651.515 APE
94Neo Neo NEOUS$11,08-1,32%7,43%US$781.444.564US$74.160.03270.538.831 NEO
95Notcoin Notcoin NOTUS$0,0075643,22%16,59%US$775.005.898US$535.622.642102.456.957.534 NOT
96MultiversX MultiversX EGLDUS$27,97-5,39%5,06%US$770.736.046US$38.986.96527.554.213 EGLD
97Axie Infinity Axie Infinity AXSUS$5,00-7,43%0,49%US$767.330.151US$99.967.978153.366.589 AXS
98AIOZ Network AIOZ Network AIOZUS$0,6680-4,66%30,33%US$759.060.270US$37.249.5941.136.315.845 AIOZ
99USDD USDD USDDUS$1,00-0,07%0,05%US$755.352.495US$10.392.120754.849.852 USDD
100Nexo Nexo NEXOUS$1,16-1,08%9,24%US$752.013.079US$12.557.986646.145.840 NEXO

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/11/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan