Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | -0,09% | 0,05% | US$3.107.758.639 | US$195.021.632 | 3.103.476.714 USDe |
| 202 |  Zeebu ZBU | US$5,10 | -1,37% | 7,33% | US$1.321.132.652 | US$16.888.365 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,13 | -2,37% | -3,77% | US$1.003.133.712 | US$2.877.806 | 471.874.940 FLZ |
| 204 |  Fasttoken FTN | US$3,15 | -0,06% | 8,55% | US$959.625.020 | US$430.441.190 | 304.850.250 FTN |
| 205 |  Cheelee CHEEL | US$11,53 | 0,17% | 4,95% | US$654.997.702 | US$5.609.917 | 56.799.477 CHEEL |
| 206 |  Frax FRAX | US$0,9953 | -0,01% | -0,06% | US$646.385.714 | US$6.594.844 | 649.433.438 FRAX |
| 207 |  Grass GRASS | US$2,62 | -9,30% | -9,80% | US$638.439.818 | US$240.327.222 | 243.905.091 GRASS |
| 208 |  SPX6900 SPX | US$0,6641 | 2,47% | -25,32% | US$618.299.095 | US$59.824.458 | 930.993.090 SPX |
| 209 |  Beldex BDX | US$0,08099 | 0,76% | 2,76% | US$541.105.222 | US$11.656.397 | 6.681.527.472 BDX |
| 210 |  Meta Games Coin MGC | US$0,4349 | 1,20% | 14,52% | US$478.439.012 | US$841.064 | 1.099.999.700 MGC |
| 211 |  Dog (Runes) DOG | US$0,004327 | 16,35% | 5,15% | US$432.663.340 | US$32.354.067 | 100.000.000.000 DOG |
| 212 |  PepeCoin PEPECOIN | US$3,73 | -8,15% | 7,53% | US$446.557.396 | US$9.263.432 | 119.793.796 PEPECOIN |
| 213 |  Ondo US Dollar Yield USDY | US$1,07 | 0,06% | 0,79% | US$444.847.148 | US$820.800 | 414.090.293 USDY |
| 214 |  Moo Deng (moodengsol.com) MOODENG | US$0,4420 | 34,00% | 58,31% | US$437.615.626 | US$288.751.228 | 989.971.791 MOODENG |
| 215 |  Gigachad GIGA | US$0,04664 | -7,27% | -32,42% | US$433.824.619 | US$20.863.466 | 9.302.411.888 GIGA |
| 216 |  Virtuals Protocol VIRTUAL | US$0,3875 | 10,00% | -1,96% | US$387.519.922 | US$11.102.729 | 1.000.000.000 VIRTUAL |
| 217 |  Baby Doge Coin 1MBABYDOGE | US$0,002495 | -6,43% | 1,37% | US$382.244.710 | US$158.514.425 | 153.207.109.892 1MBABYDOGE |
| 218 |  Degen DEGEN | US$0,02588 | 43,94% | 227,29% | US$366.942.775 | US$285.162.679 | 14.179.608.879 DEGEN |
| 219 |  Apu Apustaja APU | US$0,001107 | -3,53% | -4,92% | US$354.521.682 | US$19.094.315 | 320.385.865.167 APU |
| 220 |  Simon's Cat CAT | US$0,00005171 | 31,76% | 35,40% | US$349.006.645 | US$470.876.622 | 6.749.954.952.891 CAT |
| 221 |  FLEX FLEX | US$3,30 | -0,09% | -0,03% | US$325.628.958 | - | 98.664.939 FLEX |
| 222 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,3191 | -24,53% | 187,32% | US$312.422.354 | US$45.058.547 | 979.133.701 DOGE |
| 223 |  VerusCoin VRSC | US$4,10 | -0,98% | 8,53% | US$319.336.879 | US$11.653,28 | 77.792.822 VRSC |
| 224 |  Orbler ORBR | US$0,3127 | -6,74% | 54,80% | US$317.596.143 | US$98.057,69 | 1.015.586.750 ORBR |
| 225 |  Tribe TRIBE | US$0,5685 | -9,41% | 37,09% | US$308.537.566 | US$85.657,01 | 542.735.564 TRIBE |
| 226 |  Metaplex MPLX | US$0,4014 | 8,99% | 13,99% | US$303.362.137 | US$5.319.710 | 755.813.146 MPLX |
| 227 |  MimbleWimbleCoin MWC | US$27,38 | -3,34% | 17,07% | US$300.324.986 | US$3.398,80 | 10.968.035 MWC |
| 228 |  Drift DRIFT | US$1,12 | -12,40% | 125,39% | US$288.556.024 | US$139.394.668 | 256.524.874 DRIFT |
| 229 |  Aleo ALEO | US$1,17 | -4,55% | -22,39% | US$287.282.557 | US$11.249.661 | 245.751.362 ALEO |
| 230 |  Non-Playable Coin NPC | US$0,03909 | -2,80% | 22,82% | US$284.011.062 | US$10.641.290 | 7.266.419.610 NPC |
| 231 |  Aethir ATH | US$0,05736 | -5,18% | 8,07% | US$280.997.063 | US$48.133.650 | 4.899.191.969 ATH |
| 232 |  Chintai CHEX | US$0,2751 | 3,35% | -14,33% | US$268.171.436 | US$930.339 | 974.806.675 CHEX |
| 233 |  michi (SOL) $MICHI | US$0,4674 | -16,94% | 6,69% | US$259.763.211 | US$23.284.460 | 555.768.315 $MICHI |
| 234 |  Destra Network DSYNC | US$0,2683 | -11,83% | 44,91% | US$260.271.271 | US$4.096.479 | 969.932.918 DSYNC |
| 235 |  ANDY (ETH) ANDY | US$0,0002491 | 24,05% | 54,17% | US$249.091.195 | US$11.047.122 | 1.000.000.000.000 ANDY |
| 236 |  LUCE LUCE | US$0,2264 | -19,11% | 213,26% | US$226.379.804 | US$132.325.250 | 999.999.996 LUCE |
| 237 |  Threshold T | US$0,02354 | -8,51% | 9,63% | US$235.262.009 | US$28.605.970 | 9.992.913.006 T |
| 238 |  Gravity G | US$0,02865 | -4,62% | -2,39% | US$233.664.805 | US$61.851.210 | 8.155.720.000 G |
| 239 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2317 | -4,15% | -9,06% | US$231.634.553 | US$11.397.245 | 999.798.155 BITCOIN |
| 240 |  Osaka Protocol OSAK | US$0,0000003100 | -6,25% | -5,00% | US$230.774.470 | US$571.481 | 750.869.738.630.302 OSAK |
| 241 |  Cetus Protocol CETUS | US$0,3793 | 5,02% | -2,66% | US$229.522.032 | US$149.579.557 | 605.064.039 CETUS |
| 242 |  Creditcoin CTC | US$0,5486 | 6,58% | 43,04% | US$215.094.917 | US$132.844.453 | 392.084.779 CTC |
| 243 |  Pixels PIXEL | US$0,1877 | 0,93% | 12,42% | US$214.969.135 | US$104.131.355 | 1.144.999.005 PIXEL |
| 244 |  Polymesh POLYX | US$0,2365 | -7,79% | 1,09% | US$214.781.796 | US$26.102.253 | 908.140.834 POLYX |
| 245 |  SKALE SKL | US$0,03832 | -2,23% | -0,62% | US$212.250.278 | US$39.921.635 | 5.538.894.337 SKL |
| 246 |  Hivemapper HONEY | US$0,07263 | -14,96% | 18,87% | US$211.617.776 | US$1.428.916 | 2.913.529.060 HONEY |
| 247 |  SUNDOG SUNDOG | US$0,2136 | 10,09% | 42,96% | US$213.022.488 | US$126.998.805 | 997.420.635 SUNDOG |
| 248 |  ssv.network SSV | US$18,09 | -2,67% | -10,74% | US$209.048.003 | US$76.891.442 | 11.558.205 SSV |
| 249 |  Decred DCR | US$12,56 | -0,52% | 0,14% | US$206.594.199 | US$1.273.936 | 16.443.376 DCR |
| 250 |  yearn.finance YFI | US$6.102,87 | -3,32% | 19,00% | US$204.835.329 | US$30.238.099 | 33.564 YFI |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.