Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aragon ANT | US$2,77 | -31,76% | 219,59% | US$119.771.795 | US$11.082,89 | 43.192.285 ANT |
| 352 |  Scroll SCR | US$0,6181 | -2,83% | -13,01% | US$117.431.366 | US$39.412.371 | 190.000.000 SCR |
| 353 |  Dogelon Mars ELON | US$0,0000002100 | -5,60% | 34,91% | US$116.726.831 | US$9.218.546 | 549.652.770.159.583 ELON |
| 354 |  Neutron NTRN | US$0,4024 | -2,00% | 6,68% | US$118.382.065 | US$6.638.714 | 294.193.422 NTRN |
| 355 |  Tokenlon Network Token LON | US$1,02 | -1,02% | 2,66% | US$117.845.823 | US$554.683 | 115.260.571 LON |
| 356 |  0x0.ai 0x0 | US$0,1336 | -13,08% | 5,55% | US$116.024.956 | US$1.601.290 | 868.563.455 0x0 |
| 357 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,1082 | 124,85% | 719,91% | US$108.185.977 | US$49.436.452 | 1.000.000.000 SHOGGOTH |
| 358 |  Taiko TAIKO | US$1,41 | -5,00% | -4,52% | US$114.651.772 | US$22.783.183 | 81.562.627 TAIKO |
| 359 |  iExec RLC RLC | US$1,58 | -7,05% | -3,07% | US$114.643.573 | US$9.185.297 | 72.382.548 RLC |
| 360 |  BasedAI BASEDAI | US$3,34 | -9,53% | 41,69% | US$115.733.115 | US$2.741.561 | 34.599.420 BASEDAI |
| 361 |  Coq Inu COQ | US$0,000001640 | 11,01% | 17,33% | US$113.958.339 | US$11.189.497 | 69.420.000.000.000 COQ |
| 362 |  Nano XNO | US$0,8488 | -0,88% | -2,78% | US$113.099.604 | US$1.959.963 | 133.248.297 XNO |
| 363 |  BORA BORA | US$0,1018 | -6,91% | 12,14% | US$111.985.340 | US$6.036.592 | 1.099.750.000 BORA |
| 364 |  Autonolas OLAS | US$1,58 | -12,81% | -31,93% | US$111.759.073 | US$1.978.121 | 70.833.436 OLAS |
| 365 |  Cartesi CTSI | US$0,1334 | -3,72% | 2,72% | US$111.719.099 | US$14.721.553 | 837.418.164 CTSI |
| 366 |  ShibaBitcoin SHIBTC | US$1,29 | -7,79% | -2,97% | US$111.600.095 | US$2.611.136 | 86.461.076 SHIBTC |
| 367 |  Islamic Coin ISLM | US$0,07980 | -1,89% | 12,68% | US$111.299.146 | US$3.079.472 | 1.394.673.445 ISLM |
| 368 |  Adventure Gold AGLD | US$1,44 | -28,40% | 7,21% | US$111.156.998 | US$319.909.110 | 77.310.001 AGLD |
| 369 |  IOST IOST | US$0,005191 | -5,18% | 5,93% | US$110.643.277 | US$15.370.497 | 21.315.000.000 IOST |
| 370 |  BOBO BOBO | US$0,000001660 | 26,63% | 53,82% | US$109.718.538 | US$8.234.829 | 66.134.444.313.649 BOBO |
| 371 |  Pundi X (New) PUNDIX | US$0,4278 | -2,97% | 9,40% | US$110.570.323 | US$13.551.875 | 258.491.637 PUNDIX |
| 372 |  Pax Dollar USDP | US$0,9997 | 0,01% | -0,12% | US$110.067.373 | US$2.845.215 | 110.099.031 USDP |
| 373 |  Satoshi Airline JET | US$1,20 | 3,28% | 5,09% | US$109.859.355 | US$295.903 | 91.886.197 JET |
| 374 |  Coin98 C98 | US$0,1273 | -4,05% | -0,10% | US$109.658.228 | US$15.965.120 | 861.249.878 C98 |
| 375 |  Sleepless AI AI | US$0,4522 | -0,48% | 16,45% | US$108.245.823 | US$55.914.547 | 239.375.000 AI |
| 376 |  Spell Token SPELL | US$0,0007172 | -2,79% | 26,14% | US$108.413.152 | US$37.609.067 | 151.163.913.481 SPELL |
| 377 |  Ark ARK | US$0,5898 | -11,54% | 8,90% | US$108.960.737 | US$87.224.175 | 184.755.238 ARK |
| 378 |  Bone ShibaSwap BONE | US$0,4664 | 0,51% | 13,67% | US$107.246.674 | US$10.886.288 | 229.923.351 BONE |
| 379 |  Catizen CATI | US$0,3856 | 0,56% | 14,77% | US$107.897.394 | US$121.070.584 | 279.805.770 CATI |
| 380 |  Numeraire NMR | US$14,62 | -1,33% | -6,52% | US$107.531.646 | US$7.459.640 | 7.355.740 NMR |
| 381 |  Portal PORTAL | US$0,2996 | -2,97% | 11,43% | US$106.839.887 | US$40.708.831 | 356.594.807 PORTAL |
| 382 |  Humans.ai HEART | US$0,01914 | 3,80% | 2,83% | US$106.995.016 | US$284.377 | 5.590.033.742 HEART |
| 383 |  Liquity LQTY | US$1,12 | -4,73% | 17,28% | US$105.480.659 | US$41.664.328 | 94.241.525 LQTY |
| 384 |  Oasys OAS | US$0,03690 | -2,08% | 11,24% | US$106.029.617 | US$1.805.043 | 2.873.162.274 OAS |
| 385 |  Smooth Love Potion SLP | US$0,002564 | -6,05% | -11,19% | US$105.650.491 | US$15.220.075 | 41.206.015.011 SLP |
| 386 |  Solana Name Service FIDA | US$0,2036 | -5,79% | -14,09% | US$104.961.783 | US$80.781.412 | 515.628.683 FIDA |
| 387 |  Keep Network KEEP | US$0,1102 | -4,21% | 8,69% | US$104.895.274 | US$20.826,12 | 951.960.595 KEEP |
| 388 |  Synapse SYN | US$0,5293 | -3,16% | -2,32% | US$104.355.014 | US$10.345.601 | 197.146.351 SYN |
| 389 |  BILLION•DOLLAR•CAT BDC | US$0,1035 | -13,86% | 21,21% | US$103.476.699 | US$219.443 | 1.000.000.000 BDC |
| 390 |  Vulcan Forged (PYR) PYR | US$2,64 | -3,27% | 5,00% | US$103.238.650 | US$8.549.808 | 39.036.958 PYR |
| 391 |  Moca Network MOCA | US$0,08030 | -11,68% | 20,46% | US$102.648.733 | US$23.961.382 | 1.278.317.017 MOCA |
| 392 |  Celer Network CELR | US$0,01316 | -3,47% | 4,83% | US$102.185.703 | US$7.432.207 | 7.763.424.107 CELR |
| 393 |  Casper CSPR | US$0,008127 | 1,38% | 12,09% | US$101.196.150 | US$7.476.364 | 12.451.563.388 CSPR |
| 394 |  MVL MVL | US$0,003962 | -13,47% | 15,64% | US$101.825.506 | US$15.449.409 | 25.702.958.863 MVL |
| 395 |  Wojak WOJAK | US$0,001454 | 3,22% | 16,91% | US$100.912.397 | US$14.765.116 | 69.404.726.737 WOJAK |
| 396 |  SmarDex SDEX | US$0,01154 | 2,21% | 45,59% | US$101.379.961 | US$690.086 | 8.784.245.936 SDEX |
| 397 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04996 | -9,43% | 6,07% | US$99.332.100 | US$12.007.880 | 1.988.175.005 STRAX |
| 398 |  Alephium ALPH | US$1,12 | -2,30% | -10,16% | US$101.001.225 | US$2.003.280 | 90.024.088 ALPH |
| 399 |  Rootstock Infrastructure Framework RIF | US$0,1005 | -2,21% | 1,59% | US$100.503.662 | US$4.958.558 | 1.000.000.000 RIF |
| 400 |  BitMart Token BMX | US$0,3100 | -0,22% | 8,42% | US$100.527.333 | US$482.889 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.