Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bifrost BFC | US$0,04249 | -9,84% | 5,68% | US$58.918.845 | US$9.017.521 | 1.386.638.564 BFC |
| 552 |  Grok GROK | US$0,009050 | -2,74% | 49,57% | US$57.203.178 | US$16.695.390 | 6.320.722.799 GROK |
| 553 |  Euler EUL | US$3,75 | -1,71% | 29,08% | US$59.716.015 | US$968.348 | 15.938.904 EUL |
| 554 |  MARBLEX MBX | US$0,3279 | -4,58% | -7,29% | US$57.436.521 | US$1.397.577 | 175.182.140 MBX |
| 555 |  DAO Maker DAO | US$0,2968 | -7,46% | 4,53% | US$57.234.556 | US$2.683.096 | 192.849.130 DAO |
| 556 |  Ice Open Network ICE | US$0,008477 | 15,95% | 35,27% | US$56.074.538 | US$18.757.342 | 6.615.204.261 ICE |
| 557 |  Hippocrat HPO | US$0,05451 | -1,70% | 6,29% | US$56.402.540 | US$1.051.313 | 1.034.734.273 HPO |
| 558 |  NKN NKN | US$0,07249 | -1,37% | 2,69% | US$56.601.971 | US$6.491.733 | 780.847.239 NKN |
| 559 |  Stride STRD | US$0,6458 | 3,59% | 9,42% | US$56.716.220 | US$98.360,44 | 87.825.728 STRD |
| 560 |  Gitcoin GTC | US$0,6560 | -0,69% | 5,61% | US$56.349.940 | US$10.306.994 | 85.904.586 GTC |
| 561 |  Daddy Tate DADDY | US$0,09332 | -6,35% | -15,85% | US$55.961.791 | US$5.947.622 | 599.688.329 DADDY |
| 562 |  PeiPei (ETH) PEIPEI | US$0,0000001400 | -3,63% | 21,28% | US$55.557.679 | US$5.029.201 | 411.156.335.213.487 PEIPEI |
| 563 |  Unizen ZCX | US$0,08083 | -2,45% | 6,14% | US$55.775.120 | US$2.008.235 | 690.054.348 ZCX |
| 564 |  Parcl PRCL | US$0,3791 | -13,75% | 13,00% | US$54.931.435 | US$30.917.205 | 144.901.780 PRCL |
| 565 |  Access Protocol ACS | US$0,001518 | -4,85% | 3,05% | US$55.261.246 | US$1.530.117 | 36.404.290.719 ACS |
| 566 |  Kujira KUJI | US$0,4432 | 7,19% | 13,24% | US$54.229.900 | US$636.419 | 122.349.807 KUJI |
| 567 |  TokenFi TOKEN | US$0,05390 | 0,81% | 21,73% | US$53.901.572 | US$45.845.658 | 1.000.019.789 TOKEN |
| 568 |  GameBuild GAME | US$0,003387 | -5,37% | 9,11% | US$53.980.980 | US$4.334.392 | 15.937.409.526 GAME |
| 569 |  Matr1x Fire FIRE | US$0,8047 | 0,85% | -6,12% | US$53.699.616 | US$6.421.355 | 66.731.284 FIRE |
| 570 |  WHY WHY | US$0,0000001300 | 33,54% | 36,25% | US$52.979.927 | US$15.444.041 | 420.000.000.000.000 WHY |
| 571 |  Function X FX | US$0,1284 | -4,47% | -6,39% | US$52.456.442 | US$357.683 | 408.520.357 FX |
| 572 |  Cortex CTXC | US$0,2314 | -6,12% | 9,41% | US$52.122.567 | US$5.704.009 | 225.224.034 CTXC |
| 573 |  ALEX Lab ALEX | US$0,08491 | -5,43% | -2,18% | US$51.497.304 | US$2.112.128 | 606.489.877 ALEX |
| 574 |  HashAI HASHAI | US$0,0006113 | -11,94% | 34,91% | US$51.697.090 | US$349.572 | 84.564.818.695 HASHAI |
| 575 |  Cobak Token CBK | US$0,5827 | -8,65% | 2,74% | US$51.645.603 | US$3.682.202 | 88.629.841 CBK |
| 576 |  smARTOFGIVING AOG | US$0,7011 | -0,09% | -0,18% | US$51.725.625 | - | 73.780.484 AOG |
| 577 |  Toko Token TKO | US$0,3035 | -0,38% | -0,42% | US$51.250.790 | US$2.873.937 | 168.881.547 TKO |
| 578 |  Alien Worlds TLM | US$0,01049 | -2,21% | 4,63% | US$51.402.259 | US$10.760.422 | 4.902.405.961 TLM |
| 579 |  Ethernity Chain ERN | US$2,17 | -4,93% | 1,42% | US$51.029.645 | US$5.310.486 | 23.544.160 ERN |
| 580 |  ResearchCoin RSC | US$0,5365 | 31,53% | 101,05% | US$51.078.309 | US$835.694 | 95.213.466 RSC |
| 581 |  DeFi Pulse Index DPI | US$90,98 | -2,03% | -0,31% | US$50.855.132 | US$279.936 | 558.983 DPI |
| 582 |  MovieBloc MBL | US$0,002806 | -6,27% | 8,77% | US$50.635.912 | US$7.896.191 | 18.048.553.881 MBL |
| 583 |  Bitcoin Palladium BTCP | US$20,43 | -0,18% | -0,03% | US$50.598.798 | US$0,8100 | 2.476.893 BTCP |
| 584 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001233 | 8,40% | 70,63% | US$50.376.418 | US$7.451.553 | 408.508.097.037 MOODENG |
| 585 |  ViciCoin VCNT | US$22,13 | 1,82% | 3,90% | US$50.445.144 | US$252.205 | 2.279.555 VCNT |
| 586 |  Automata Network ATA | US$0,09249 | 0,60% | 7,39% | US$49.753.051 | US$5.441.460 | 537.900.979 ATA |
| 587 |  Velas VLX | US$0,01894 | 15,50% | 140,79% | US$50.242.137 | US$1.905.357 | 2.652.495.887 VLX |
| 588 |  PaLM AI PALM | US$0,6273 | -5,85% | 36,69% | US$48.426.550 | US$494.562 | 77.200.000 PALM |
| 589 |  NAVI Protocol NAVX | US$0,1529 | -10,16% | -10,26% | US$48.629.044 | US$9.307.540 | 318.050.337 NAVX |
| 590 |  Dolan Duck DOLAN | US$0,4918 | -7,75% | 22,51% | US$48.308.230 | US$4.316.678 | 98.235.225 DOLAN |
| 591 |  REI Network REI | US$0,05155 | -2,03% | -6,15% | US$48.973.535 | US$7.558.655 | 950.000.000 REI |
| 592 |  Aavegotchi GHST | US$0,9241 | -4,37% | 1,70% | US$48.745.369 | US$13.496.865 | 52.747.801 GHST |
| 593 |  Pangolin PNG | US$0,2219 | -4,65% | -1,10% | US$48.450.893 | US$1.305.355 | 218.373.971 PNG |
| 594 |  LTO Network LTO | US$0,1121 | -2,82% | -2,89% | US$48.622.089 | US$2.386.687 | 433.571.312 LTO |
| 595 |  Lift Dollar USDL | US$0,9998 | 0,03% | -0,03% | US$48.393.119 | - | 48.402.592 USDL |
| 596 |  Sweat Economy SWEAT | US$0,007110 | -10,72% | -4,44% | US$47.907.010 | US$7.962.518 | 6.738.154.929 SWEAT |
| 597 |  Metadium META | US$0,02806 | -8,52% | 9,49% | US$47.807.999 | US$2.543.718 | 1.703.608.720 META |
| 598 |  PepeFork PORK | US$0,0000001100 | -1,86% | 0,11% | US$47.664.093 | US$2.980.634 | 420.690.000.000.000 PORK |
| 599 |  Bluzelle BLZ | US$0,1063 | -3,81% | 1,59% | US$47.805.849 | US$6.737.442 | 449.800.761 BLZ |
| 600 |  Star Atlas ATLAS | US$0,002729 | -2,93% | 3,19% | US$47.289.747 | US$2.554.129 | 17.328.698.581 ATLAS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.