Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GameFi.org GAFI | US$3,14 | -4,27% | 6,51% | US$34.357.207 | US$567.694 | 10.945.063 GAFI |
| 702 |  nomnom NOMNOM | US$0,03325 | -31,70% | 307,68% | US$32.156.308 | US$8.548.984 | 967.206.795 NOMNOM |
| 703 |  Numbers Protocol NUM | US$0,04875 | -0,67% | 17,61% | US$34.133.894 | US$970.420 | 700.116.242 NUM |
| 704 |  Pirate Nation PIRATE | US$0,1434 | -9,60% | 0,75% | US$34.110.286 | US$3.924.794 | 237.813.528 PIRATE |
| 705 |  Doge Eat Doge OMNOM | US$0,0000001100 | -3,61% | 74,10% | US$33.791.271 | US$719.878 | 310.000.000.000.000 OMNOM |
| 706 |  PolySwarm NCT | US$0,01795 | -1,51% | -7,56% | US$33.851.812 | US$1.449.019 | 1.885.500.782 NCT |
| 707 |  League of Kingdoms Arena LOKA | US$0,1855 | -3,89% | 3,61% | US$33.710.649 | US$4.807.196 | 181.771.893 LOKA |
| 708 |  Boson Protocol BOSON | US$0,2465 | -1,30% | -10,00% | US$33.555.332 | US$1.051.371 | 136.099.636 BOSON |
| 709 |  SIDUS SIDUS | US$0,003610 | -7,94% | -12,54% | US$33.781.301 | US$1.151.292 | 9.356.868.845 SIDUS |
| 710 |  OmniFlix Network FLIX | US$0,1337 | -6,43% | -15,23% | US$33.522.361 | US$27.492,44 | 250.758.585 FLIX |
| 711 |  Star Atlas DAO POLIS | US$0,1242 | -10,13% | -12,01% | US$33.200.255 | US$790.285 | 267.322.968 POLIS |
| 712 |  Groestlcoin GRS | US$0,3810 | -8,49% | 9,14% | US$32.889.199 | US$3.127.388 | 86.316.864 GRS |
| 713 |  ROGin AI ROG | US$0,4942 | -1,04% | 17,15% | US$33.109.103 | US$636.492 | 66.989.874 ROG |
| 714 |  WhiteCoin XWC | US$0,04325 | -7,59% | 221,11% | US$33.054.082 | US$249.487 | 764.324.623 XWC |
| 715 |  Ampleforth AMPL | US$1,14 | 0,23% | -15,04% | US$32.309.105 | US$1.478.125 | 28.274.494 AMPL |
| 716 |  Altura ALU | US$0,03326 | -4,75% | 36,79% | US$32.930.941 | US$10.166.568 | 990.000.000 ALU |
| 717 |  CLV CLV | US$0,03328 | 11,42% | 16,81% | US$33.284.367 | US$31.667.430 | 1.000.000.000 CLV |
| 718 |  Viction VIC | US$0,3353 | -0,52% | -3,82% | US$32.462.771 | US$2.657.173 | 96.830.754 VIC |
| 719 |  Luckycoin LKY | US$2,68 | -5,41% | 321,11% | US$32.404.073 | US$165.378 | 12.070.868 LKY |
| 720 |  MetaMAFIA MAF | US$0,1091 | -18,02% | 33,85% | US$29.526.850 | US$880.376 | 270.712.816 MAF |
| 721 |  MATH MATH | US$0,2828 | 11,32% | -4,72% | US$32.335.259 | US$2.566.859 | 114.356.164 MATH |
| 722 |  dForce DF | US$0,03218 | -3,06% | -2,85% | US$32.175.588 | US$1.381.078 | 999.926.147 DF |
| 723 |  Voxies VOXEL | US$0,1528 | -2,63% | 1,06% | US$32.128.207 | US$8.881.550 | 210.235.834 VOXEL |
| 724 |  Reef REEF | US$0,001400 | -5,73% | 8,99% | US$31.955.814 | US$10.613.059 | 22.821.409.581 REEF |
| 725 |  Energy Web Token EWT | US$1,06 | 5,63% | -0,68% | US$31.850.743 | US$1.047.821 | 30.062.138 EWT |
| 726 |  Scallop SCA | US$0,5079 | -0,32% | 27,40% | US$31.273.866 | US$11.392.086 | 61.574.680 SCA |
| 727 |  WAGMI Games WAGMIGAMES | US$0,00001756 | -4,36% | 16,77% | US$31.684.039 | US$1.099.985 | 1.804.354.666.195 WAGMIGAMES |
| 728 |  SAD HAMSTER HAMMY | US$0,03712 | 52,71% | 96,84% | US$34.966.946 | US$3.969.736 | 941.901.250 HAMMY |
| 729 |  Paris Saint-Germain Fan Token PSG | US$2,61 | -3,34% | -9,56% | US$31.573.849 | US$7.382.251 | 12.089.007 PSG |
| 730 |  StaFi FIS | US$0,3002 | -2,33% | -7,31% | US$31.395.988 | US$6.195.671 | 104.598.941 FIS |
| 731 |  Kin KIN | US$0,00001147 | 4,67% | -6,16% | US$31.637.539 | US$226.328 | 2.757.861.681.637 KIN |
| 732 |  Biswap BSW | US$0,06092 | 0,32% | 7,39% | US$31.485.271 | US$9.216.086 | 516.844.367 BSW |
| 733 |  Moss Coin MOC | US$0,07591 | -2,37% | 10,57% | US$31.993.792 | US$8.953.180 | 421.489.688 MOC |
| 734 |  Pixer Eternity PXT | US$0,01008 | -6,86% | -27,88% | US$31.489.127 | US$976.274 | 3.123.613.471 PXT |
| 735 |  FractonX FT | US$0,3567 | 0,74% | 1,15% | US$31.204.593 | US$2.257.030 | 87.472.220 FT |
| 736 |  Boba Network BOBA | US$0,1820 | -0,74% | 2,35% | US$31.243.393 | US$2.040.457 | 171.624.232 BOBA |
| 737 |  Komodo KMD | US$0,2292 | -2,93% | -4,52% | US$31.155.039 | US$1.464.812 | 135.953.876 KMD |
| 738 |  UNI UNI | US$0,03133 | 7,90% | 518,03% | US$31.329.504 | US$3.144.477 | 1.000.000.000 UNI |
| 739 |  Koala AI KOKO | US$0,000003390 | -3,66% | -10,93% | US$30.898.725 | US$934.801 | 9.110.383.747.597 KOKO |
| 740 |  XSGD XSGD | US$0,7426 | -0,87% | -2,38% | US$31.131.508 | US$303.456 | 41.924.079 XSGD |
| 741 |  Cream Finance CREAM | US$16,64 | 8,67% | 18,15% | US$30.871.886 | US$25.519.730 | 1.855.659 CREAM |
| 742 |  Bitgert BRISE | US$0,00000008000 | -1,74% | -3,82% | US$30.851.694 | US$17.961.949 | 395.688.215.721.653 BRISE |
| 743 |  HyperGPT HGPT | US$0,04831 | 3,19% | 75,30% | US$30.403.701 | US$2.309.684 | 629.367.143 HGPT |
| 744 |  Mode MODE | US$0,01222 | -0,21% | 11,73% | US$30.541.478 | US$1.049.043 | 2.500.000.009 MODE |
| 745 |  SaucerSwap SAUCE | US$0,04215 | 5,25% | 28,82% | US$30.503.005 | US$1.020.707 | 723.627.704 SAUCE |
| 746 |  Wirex Token WXT | US$0,003047 | 3,82% | 2,81% | US$30.466.280 | US$1.878.936 | 10.000.000.000 WXT |
| 747 |  Philtoken PHIL | US$0,03017 | -11,33% | -24,48% | US$30.172.815 | US$5.033.261 | 1.000.000.000 PHIL |
| 748 |  FEED EVERY GORILLA FEG | US$0,0003730 | -5,84% | -21,17% | US$30.040.137 | US$332.698 | 80.541.528.882 FEG |
| 749 |  Ginnan The Cat GINNAN | US$0,000004310 | -20,53% | 57,27% | US$29.746.143 | US$8.031.319 | 6.899.998.362.189 GINNAN |
| 750 |  Linear Finance LINA | US$0,004196 | -5,04% | -2,54% | US$29.636.552 | US$16.726.238 | 7.063.798.599 LINA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.