Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AVINOC AVINOC | US$0,06639 | -0,71% | -1,53% | US$25.842.957 | US$31,24 | 389.244.472 AVINOC |
| 802 |  Polkastarter POLS | US$0,2591 | -4,64% | -2,28% | US$25.703.271 | US$998.630 | 99.209.632 POLS |
| 803 |  Dacxi DACXI | US$0,002856 | 10,99% | 79,05% | US$25.702.221 | US$19.094,03 | 9.000.000.000 DACXI |
| 804 |  AVA AVA | US$0,4615 | -2,75% | -3,43% | US$25.616.176 | US$845.563 | 55.511.900 AVA |
| 805 |  Law Blocks (AI) LBT | US$0,1035 | -0,16% | 0,33% | US$25.349.558 | US$80.667,45 | 244.997.988 LBT |
| 806 |  Cornucopias COPI | US$0,02756 | -4,18% | -5,88% | US$25.269.415 | US$205.024 | 916.896.822 COPI |
| 807 |  Guild of Guardians GOG | US$0,03741 | 0,68% | 47,02% | US$24.958.215 | US$1.359.455 | 667.217.335 GOG |
| 808 |  Jen-Hsun Huang JHH | US$0,000002760 | 27,15% | -6,37% | US$26.628.055 | US$661.138 | 9.655.878.669.545 JHH |
| 809 |  AdEx ADX | US$0,1733 | -0,52% | 2,32% | US$24.959.782 | US$14.733.521 | 144.046.027 ADX |
| 810 |  Masa MASA | US$0,06859 | -9,62% | 5,06% | US$24.500.771 | US$5.803.568 | 357.230.961 MASA |
| 811 |  IRISnet IRIS | US$0,01519 | 1,54% | 3,09% | US$24.686.141 | US$3.664.973 | 1.625.462.204 IRIS |
| 812 |  Wing Finance WING | US$5,24 | 2,26% | 0,67% | US$24.559.587 | US$9.789.303 | 4.690.690 WING |
| 813 |  TokenPocket TPT | US$0,007127 | 3,74% | 23,50% | US$24.706.977 | US$88.743,14 | 3.466.457.400 TPT |
| 814 |  Alpaca Finance ALPACA | US$0,1616 | -2,24% | 16,51% | US$24.375.137 | US$11.990.024 | 150.864.017 ALPACA |
| 815 |  WeBuy WE | US$0,06750 | 4,36% | 13,17% | US$24.436.759 | US$63.647,00 | 362.031.240 WE |
| 816 |  ChainSwap CSWAP | US$0,02648 | -10,20% | -35,47% | US$24.475.291 | US$238.765 | 924.289.610 CSWAP |
| 817 |  Skey Network SKEY | US$0,05973 | 0,24% | -2,00% | US$24.407.085 | US$276.049 | 408.601.547 SKEY |
| 818 |  MiraclePlay MPT | US$0,03495 | 0,12% | -0,87% | US$24.420.143 | US$5.124.899 | 698.654.123 MPT |
| 819 |  GT Protocol GTAI | US$0,5798 | -7,32% | -21,95% | US$24.296.474 | US$5.771.070 | 41.905.276 GTAI |
| 820 |  SIX SIX | US$0,02851 | -0,58% | 11,26% | US$24.258.487 | US$1.486.439 | 850.966.610 SIX |
| 821 |  Brickken BKN | US$0,3946 | -7,40% | 2,50% | US$24.353.453 | US$1.858.655 | 61.713.648 BKN |
| 822 |  BurgerCities BURGER | US$0,4028 | 0,95% | 0,39% | US$24.114.093 | US$16.291.075 | 59.860.978 BURGER |
| 823 |  Klaus KLAUS | US$0,02382 | 6,20% | 88,84% | US$23.815.521 | US$2.653.296 | 1.000.000.000 KLAUS |
| 824 |  hehe HEHE | US$0,02866 | -3,99% | 36,26% | US$24.090.428 | US$3.153.369 | 840.606.180 HEHE |
| 825 |  Dynex DNX | US$0,2460 | -5,42% | -18,80% | US$24.010.783 | US$1.390.179 | 97.613.483 DNX |
| 826 |  Impossible Finance Launchpad IDIA | US$0,03517 | 12,59% | 39,23% | US$23.913.863 | US$18.316,48 | 680.000.000 IDIA |
| 827 |  Rake Coin RAKE | US$0,0003426 | 5,59% | 83,42% | US$23.745.995 | US$405.350 | 69.314.142.545 RAKE |
| 828 |  AIT Protocol AIT | US$0,08433 | -7,14% | -34,18% | US$23.902.898 | US$608.985 | 283.446.342 AIT |
| 829 |  Multibit MUBI | US$0,02512 | 1,48% | -15,95% | US$23.868.217 | US$8.630.566 | 950.000.000 MUBI |
| 830 |  KYVE Network KYVE | US$0,03139 | -3,52% | -0,11% | US$23.123.944 | US$116.102 | 736.753.575 KYVE |
| 831 |  Fluence FLT | US$0,2666 | -0,04% | 6,24% | US$23.790.941 | US$615.460 | 89.253.143 FLT |
| 832 |  SPECTRE AI SPECTRE | US$2,60 | -12,68% | 12,10% | US$23.604.202 | US$170.368 | 9.093.998 SPECTRE |
| 833 |  Opulous OPUL | US$0,06513 | -9,05% | 4,95% | US$23.564.530 | US$1.217.446 | 361.815.607 OPUL |
| 834 |  Tribal Finance TRIBL | US$0,3026 | 1,12% | -12,60% | US$23.872.025 | US$5.671,94 | 78.898.737 TRIBL |
| 835 |  PlayDapp PDA | US$0,03913 | -3,43% | -5,91% | US$23.551.414 | US$5.183.832 | 601.810.482 PDA |
| 836 |  CEEK VR CEEK | US$0,02935 | -0,73% | 6,66% | US$23.644.243 | US$2.551.339 | 805.717.779 CEEK |
| 837 |  PARSIQ PRQ | US$0,08247 | 4,13% | 7,87% | US$23.523.738 | US$2.141.394 | 285.256.872 PRQ |
| 838 |  Shrapnel SHRAP | US$0,03028 | -11,15% | -22,39% | US$23.181.072 | US$4.438.945 | 765.576.992 SHRAP |
| 839 |  FIO Protocol FIO | US$0,02887 | -3,62% | 1,10% | US$22.997.017 | US$19.009.761 | 796.628.098 FIO |
| 840 |  xMoney UTK | US$0,03244 | -3,52% | -8,72% | US$22.840.817 | US$2.204.192 | 704.112.145 UTK |
| 841 |  Beefy BIFI | US$287,06 | -3,30% | -3,82% | US$22.965.193 | US$706.975 | 80.000 BIFI |
| 842 |  XeniosCoin XNC | US$0,3000 | -0,09% | -0,03% | US$22.884.923 | - | 76.274.958 XNC |
| 843 |  Tectonic TONIC | US$0,00000009000 | -9,21% | 33,75% | US$22.813.451 | US$260.641 | 247.733.879.909.099 TONIC |
| 844 |  UniLend UFT | US$0,2609 | -0,46% | 1,96% | US$22.192.371 | US$1.886.130 | 85.050.222 UFT |
| 845 |  Partisia Blockchain MPC | US$0,09015 | -1,88% | -9,34% | US$22.261.316 | US$153.111 | 246.927.907 MPC |
| 846 |  Vertex Protocol VRTX | US$0,06075 | 3,47% | 6,57% | US$22.145.267 | US$1.489.440 | 364.530.620 VRTX |
| 847 |  PAID PAID | US$0,05162 | -11,88% | -32,09% | US$22.098.696 | US$60.942,29 | 428.107.911 PAID |
| 848 |  Kava Lend HARD | US$0,1607 | 4,46% | 5,19% | US$21.656.826 | US$10.219.180 | 134.791.668 HARD |
| 849 |  Kryll KRL | US$0,5881 | -31,41% | 78,65% | US$21.706.190 | US$11.618.613 | 36.911.369 KRL |
| 850 |  Santos FC Fan Token SANTOS | US$3,92 | -2,01% | -12,39% | US$21.731.818 | US$43.983.013 | 5.546.061 SANTOS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.