Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Splintershards SPS | US$0,009998 | -6,12% | 14,23% | US$13.276.868 | US$85.157,75 | 1.327.940.171 SPS |
| 1002 |  GYEN GYEN | US$0,006349 | -0,08% | -1,93% | US$13.324.447 | US$16.959,12 | 2.098.780.833 GYEN |
| 1003 |  Tornado Cash TORN | US$2,53 | -4,46% | -11,27% | US$13.304.498 | US$60.213,85 | 5.262.345 TORN |
| 1004 |  ParaSwap PSP | US$0,01692 | -7,47% | 2,30% | US$12.606.234 | US$81.949,94 | 744.976.909 PSP |
| 1005 |  Quiztok QTCON | US$0,001286 | -4,23% | -2,49% | US$13.164.698 | US$831.876 | 10.238.481.781 QTCON |
| 1006 |  Arianee ARIA20 | US$0,1229 | -2,96% | 9,61% | US$13.194.552 | US$100,29 | 107.371.813 ARIA20 |
| 1007 |  Creta World CRETA | US$0,008981 | -2,99% | -8,91% | US$13.168.617 | US$396.574 | 1.466.307.454 CRETA |
| 1008 |  AS Roma Fan Token ASR | US$2,06 | 4,88% | -1,10% | US$13.045.903 | US$16.624.721 | 6.344.568 ASR |
| 1009 |  Bitcoin Atom BCA | US$0,7171 | -3,60% | 17,42% | US$13.208.434 | - | 18.418.931 BCA |
| 1010 |  LandWolf (SOL) WOLF | US$0,001271 | -15,45% | -4,21% | US$12.711.588 | US$227.097 | 9.999.831.619 WOLF |
| 1011 |  KLAYswap Protocol KSP | US$0,1697 | -2,16% | -9,24% | US$12.941.265 | US$119.962 | 76.254.214 KSP |
| 1012 |  DFI.Money YFII | US$335,46 | -4,87% | 2,62% | US$12.947.348 | US$4.408.131 | 38.596 YFII |
| 1013 |  iMe Lab LIME | US$0,02985 | -9,62% | 7,85% | US$12.919.556 | US$322.889 | 432.774.153 LIME |
| 1014 |  DeFi Kingdoms JEWEL | US$0,1138 | -6,33% | -0,79% | US$12.917.061 | US$60.498,83 | 113.537.457 JEWEL |
| 1015 |  zkRace ZERC | US$0,1076 | -1,54% | 9,77% | US$12.915.011 | US$320.432 | 120.000.000 ZERC |
| 1016 |  Azuro Protocol AZUR | US$0,07933 | -9,86% | -7,31% | US$12.834.846 | US$1.088.692 | 161.800.548 AZUR |
| 1017 |  Hegic HEGIC | US$0,01827 | -2,17% | 1,07% | US$12.859.376 | US$99.878,71 | 703.727.349 HEGIC |
| 1018 |  Ben the Dog BENDOG | US$0,01270 | 19,20% | 5,78% | US$12.693.349 | US$4.003.896 | 999.780.947 BENDOG |
| 1019 |  Bitcoin Diamond BCD | US$0,06857 | -21,65% | 14,90% | US$12.788.705 | US$47.329,50 | 186.492.898 BCD |
| 1020 |  XCAD Network XCAD | US$0,2676 | -3,74% | 17,19% | US$12.771.929 | US$1.354.609 | 47.726.796 XCAD |
| 1021 |  BlackFort Exchange Network BXN | US$0,002809 | 5,62% | -10,03% | US$12.611.283 | US$304.469 | 4.489.589.680 BXN |
| 1022 |  STUFF.io STUFF | US$0,01089 | -2,78% | 38,41% | US$12.570.229 | US$34.170,04 | 1.154.403.100 STUFF |
| 1023 |  Aventus AVT | US$2,10 | -2,33% | -1,88% | US$12.600.268 | US$217.543 | 6.000.000 AVT |
| 1024 |  FC Porto Fan Token PORTO | US$1,73 | -0,95% | -16,57% | US$12.520.159 | US$5.623.688 | 7.218.206 PORTO |
| 1025 |  Solanium SLIM | US$0,1252 | -6,45% | 6,55% | US$12.524.351 | US$603.876 | 100.000.000 SLIM |
| 1026 |  SwissCheese SWCH | US$0,3210 | -5,31% | -13,98% | US$12.551.422 | US$1.401.383 | 39.098.812 SWCH |
| 1027 |  SuperWalk GRND | US$0,08279 | -3,49% | -3,41% | US$12.560.179 | US$1.119.867 | 151.713.355 GRND |
| 1028 |  Lil Bub BUB | US$0,01236 | -1,17% | 172,46% | US$12.363.403 | US$522.699 | 1.000.000.000 BUB |
| 1029 |  Alitas ALT | US$0,1032 | -2,87% | -2,19% | US$12.387.117 | US$92.405,68 | 120.000.000 ALT |
| 1030 |  Blocksquare Token BST | US$0,2365 | -8,27% | -18,15% | US$12.295.389 | US$294.222 | 51.979.902 BST |
| 1031 |  BarnBridge BOND | US$1,55 | 2,19% | 2,59% | US$12.270.568 | US$900.095 | 7.910.262 BOND |
| 1032 |  Artyfact ARTY | US$0,6299 | 4,55% | 18,96% | US$12.270.091 | US$2.549.725 | 19.480.227 ARTY |
| 1033 |  BreederDAO BREED | US$0,01835 | -2,20% | 1,56% | US$12.240.159 | US$311.772 | 666.938.233 BREED |
| 1034 |  Only1 LIKE | US$0,03692 | -11,74% | -6,98% | US$12.225.557 | US$908.882 | 331.159.918 LIKE |
| 1035 |  Æternity AE | US$0,03164 | 11,61% | 50,84% | US$12.133.528 | US$723.916 | 383.458.865 AE |
| 1036 |  KlimaDAO KLIMA | US$1,53 | -7,52% | -11,57% | US$12.205.138 | US$688.384 | 7.997.365 KLIMA |
| 1037 |  Coinweb CWEB | US$0,005283 | -0,08% | 17,87% | US$12.223.050 | US$106.458 | 2.313.816.096 CWEB |
| 1038 |  Synesis One SNS | US$0,02664 | -8,45% | -15,41% | US$12.153.654 | US$1.793.638 | 456.252.758 SNS |
| 1039 |  Peercoin PPC | US$0,4156 | -0,74% | 6,66% | US$12.147.914 | US$88.396,56 | 29.233.251 PPC |
| 1040 |  Adshares ADS | US$0,3122 | -5,81% | 32,05% | US$12.098.302 | US$28.486,51 | 38.750.995 ADS |
| 1041 |  Tron Bull TBULL | US$0,01195 | -21,32% | 45,69% | US$11.951.600 | US$824.030 | 999.999.997 TBULL |
| 1042 |  Saito SAITO | US$0,006090 | -3,02% | -0,65% | US$12.053.835 | US$86.030,36 | 1.979.292.275 SAITO |
| 1043 |  Nexa NEXA | US$0,000002070 | -1,02% | 21,44% | US$12.119.942 | US$242.854 | 5.859.620.000.000 NEXA |
| 1044 |  SwftCoin SWFTC | US$0,003007 | -5,20% | -11,87% | US$12.043.114 | US$3.093.781 | 4.004.999.999 SWFTC |
| 1045 |  Creo Engine CREO | US$0,03384 | -6,56% | -0,94% | US$11.853.819 | US$1.737.317 | 350.269.000 CREO |
| 1046 |  OpenGPU oGPU | US$0,9459 | -6,51% | 0,16% | US$11.866.273 | US$104.494 | 12.545.497 oGPU |
| 1047 |  Soil SOIL | US$0,6067 | -11,56% | -2,46% | US$11.821.132 | US$151.642 | 19.484.866 SOIL |
| 1048 |  Kleros PNK | US$0,01527 | -1,98% | 6,80% | US$11.862.919 | US$151.027 | 776.626.703 PNK |
| 1049 |  Gleec Coin GLEEC | US$0,06730 | -3,68% | -1,87% | US$12.232.180 | US$894,04 | 181.755.046 GLEEC |
| 1050 |  Juventus Fan Token JUV | US$1,59 | -0,81% | -4,91% | US$11.806.270 | US$2.554.592 | 7.445.901 JUV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.