Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Byte BYTE | US$0,00001982 | 0,60% | 30,27% | US$19.115.671 | US$599.049 | 964.467.033.477 BYTE |
| 902 |  Aura Finance AURA | US$0,3236 | -0,83% | 10,02% | US$18.435.307 | US$23.032,29 | 56.972.758 AURA |
| 903 |  Devve DEVVE | US$0,2551 | -9,07% | -35,73% | US$18.635.580 | US$375.285 | 73.048.103 DEVVE |
| 904 |  Diamond DMD | US$4,77 | -3,57% | 8,15% | US$18.302.035 | US$38.780,81 | 3.838.710 DMD |
| 905 |  Pandora PANDORA | US$1.828,28 | -6,71% | 15,47% | US$18.282.784 | US$4.639.355 | 10.000 PANDORA |
| 906 |  Defigram DFG | US$1,83 | 3,80% | 13,14% | US$18.289.023 | US$3.982,18 | 10.000.000 DFG |
| 907 |  BobaCat PSPS | US$0,03178 | -12,47% | -5,73% | US$18.342.220 | US$829.187 | 577.172.773 PSPS |
| 908 |  Rupiah Token IDRT | US$0,00006256 | -0,54% | -0,55% | US$18.213.872 | US$31.357,21 | 291.132.793.120 IDRT |
| 909 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,71 | -0,56% | 0,10% | US$18.100.819 | US$2.143.704 | 10.578.424 BFIC |
| 910 |  SingularityDAO SDAO | US$0,2191 | 3,65% | -14,76% | US$18.128.541 | US$261.153 | 82.733.204 SDAO |
| 911 |  Dero DERO | US$1,26 | -9,36% | -3,20% | US$17.967.372 | US$9.989,61 | 14.312.916 DERO |
| 912 |  ELYSIA EL | US$0,003916 | -3,56% | -6,01% | US$17.592.249 | US$643.710 | 4.492.841.624 EL |
| 913 |  FC Barcelona Fan Token BAR | US$2,03 | 1,49% | -4,30% | US$17.744.162 | US$8.028.871 | 8.747.606 BAR |
| 914 |  Kaon AKRO | US$0,003983 | 1,16% | 2,21% | US$17.668.481 | US$5.922.858 | 4.436.209.630 AKRO |
| 915 |  Katana Inu KATA | US$0,0006506 | -7,70% | 21,09% | US$17.714.410 | US$557.117 | 27.226.308.014 KATA |
| 916 |  BIDR BIDR | US$0,00006346 | -3,86% | 5,17% | US$17.613.309 | US$34,37 | 277.566.300.089 BIDR |
| 917 |  Data Ownership Protocol DOP | US$0,001964 | 12,51% | 30,13% | US$16.868.358 | US$6.306.005 | 8.586.834.493 DOP |
| 918 |  Firo FIRO | US$1,22 | -0,47% | -0,77% | US$17.487.442 | US$2.121.020 | 14.344.375 FIRO |
| 919 |  Pino PINO | US$0,01649 | 9,63% | 476,22% | US$16.322.839 | US$3.094.668 | 989.758.257 PINO |
| 920 |  Quantum Resistant Ledger QRL | US$0,2573 | 4,77% | -1,24% | US$17.479.193 | US$156.626 | 67.937.170 QRL |
| 921 |  Atlas Navi NAVI | US$0,1670 | -5,75% | 19,56% | US$17.434.755 | US$462.920 | 104.429.254 NAVI |
| 922 |  MonaCoin MONA | US$0,2627 | 1,57% | 5,91% | US$17.269.719 | US$218.428 | 65.729.675 MONA |
| 923 |  Clore.ai CLORE | US$0,06764 | -16,80% | -20,59% | US$16.876.574 | US$4.550.926 | 249.491.637 CLORE |
| 924 |  DMAIL Network DMAIL | US$0,2532 | 3,11% | 8,03% | US$17.190.612 | US$9.459.232 | 67.883.679 DMAIL |
| 925 |  Verified USD USDV | US$0,9995 | -0,05% | -0,01% | US$17.132.468 | US$103.606 | 17.141.815 USDV |
| 926 |  LumiWave LWA | US$0,02164 | -4,95% | -3,18% | US$16.663.524 | US$1.407.334 | 770.075.466 LWA |
| 927 |  Chrono.tech TIME | US$23,14 | 15,03% | 37,91% | US$16.429.275 | US$5.659.052 | 710.113 TIME |
| 928 |  ParagonsDAO PDT | US$0,1058 | -6,35% | -12,02% | US$16.822.314 | US$33.709,41 | 158.936.556 PDT |
| 929 |  Taraxa TARA | US$0,003541 | -2,01% | -14,22% | US$16.785.403 | US$251.696 | 4.739.649.270 TARA |
| 930 |  Phantasma SOUL | US$0,1328 | -23,45% | 133,84% | US$16.486.882 | US$647.656 | 124.129.198 SOUL |
| 931 |  Ellipsis EPS | US$0,02296 | 1,25% | 3,63% | US$16.613.496 | US$889,16 | 723.701.572 EPS |
| 932 |  Pluton PLU | US$1,69 | -4,48% | 4,03% | US$16.362.750 | US$280.218 | 9.693.017 PLU |
| 933 |  Veno Finance VNO | US$0,03468 | -13,45% | 40,70% | US$16.454.629 | US$46.978,05 | 474.514.554 VNO |
| 934 |  Ancient8 A8 | US$0,07656 | -10,46% | 5,01% | US$16.308.113 | US$1.820.314 | 213.000.000 A8 |
| 935 |  BlueMove MOVE | US$0,09211 | -25,68% | -19,26% | US$16.210.907 | US$335.538 | 176.000.000 MOVE |
| 936 |  DUKO DUKO | US$0,001678 | -12,49% | 48,78% | US$16.217.066 | US$4.359.018 | 9.663.955.990 DUKO |
| 937 |  SquidGrow SQGROW | US$0,01698 | -8,08% | -12,18% | US$16.352.929 | US$305.502 | 963.023.698 SQGROW |
| 938 |  Gifto GFT | US$0,01574 | -3,48% | -4,93% | US$16.328.615 | US$4.316.335 | 1.037.167.539 GFT |
| 939 |  Metacade MCADE | US$0,01244 | 10,29% | 88,48% | US$16.557.518 | US$796.230 | 1.330.753.754 MCADE |
| 940 |  Swarm Markets SMT | US$0,1942 | -14,09% | -11,16% | US$16.279.208 | US$173.234 | 83.840.138 SMT |
| 941 |  Hatom HTM | US$0,9734 | -6,65% | 15,66% | US$16.223.804 | US$170.802 | 16.667.457 HTM |
| 942 |  zKML ZKML | US$0,1733 | -14,88% | 34,11% | US$16.207.121 | US$286.739 | 93.529.600 ZKML |
| 943 |  UNS TOKEN UNS | US$0,1533 | -0,09% | -0,58% | US$16.186.306 | US$1.773,88 | 105.604.200 UNS |
| 944 |  Galxe GAL | US$1,72 | -4,34% | -2,49% | US$16.145.341 | US$115.489 | 9.401.900 GAL |
| 945 |  Mochi (New) MOCHI | US$0,00001742 | 23,26% | 45,78% | US$16.334.278 | US$638.608 | 937.630.000.000 MOCHI |
| 946 |  Numerico NWC | US$0,1063 | -6,03% | 19,99% | US$15.980.952 | US$82.823,17 | 150.400.834 NWC |
| 947 |  Statter Network STT | US$0,3224 | 56,14% | 39,89% | US$16.229.468 | US$26.619.741 | 50.344.589 STT |
| 948 |  Step Finance STEP | US$0,07209 | -3,14% | 23,63% | US$15.961.097 | US$193.797 | 221.408.395 STEP |
| 949 |  Decimal DEL | US$0,001436 | 6,57% | -5,36% | US$15.970.900 | US$2.432,51 | 11.121.003.896 DEL |
| 950 |  RocketX exchange RVF | US$0,1697 | -1,07% | 55,60% | US$15.898.095 | US$93.413,27 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.