Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VITE VITE | US$0,01461 | 41,95% | 33,64% | US$16.149.539 | US$36.753.486 | 1.105.704.697 VITE |
| 952 |  CateCoin CATE | US$0,0000002800 | -3,93% | 0,83% | US$15.851.011 | US$309.017 | 57.273.090.946.281 CATE |
| 953 |  Manchester City Fan Token CITY | US$1,99 | -1,24% | -6,01% | US$15.646.600 | US$2.514.713 | 7.872.311 CITY |
| 954 |  Polytrade TRADE | US$0,4121 | -12,16% | 7,73% | US$15.661.606 | US$709.761 | 38.008.294 TRADE |
| 955 |  r/CryptoCurrency Moons MOON | US$0,1450 | -7,88% | 25,09% | US$15.487.853 | US$230.816 | 106.776.318 MOON |
| 956 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | -3,45% | -13,22% | US$15.511.529 | US$5.776.600 | 11.360.000 ALPINE |
| 957 |  Tarot TAROT | US$0,2395 | -10,99% | -14,24% | US$15.587.534 | US$656.715 | 65.078.694 TAROT |
| 958 |  Nine Chronicles WNCG | US$0,03665 | -2,61% | -4,82% | US$15.500.527 | US$377.328 | 422.904.733 WNCG |
| 959 |  Castello Coin CAST | US$0,07279 | 0,41% | 13,96% | US$15.454.618 | US$146,13 | 212.328.507 CAST |
| 960 |  Solama SOLAMA | US$0,02304 | -18,48% | -19,33% | US$15.063.255 | US$1.751.517 | 653.868.075 SOLAMA |
| 961 |  Amaterasu Omikami OMIKAMI | US$0,01628 | -16,48% | -26,63% | US$15.413.138 | US$414.873 | 946.976.011 OMIKAMI |
| 962 |  Silly Dragon SILLY | US$0,01521 | -2,29% | 16,54% | US$15.207.109 | US$9.487.638 | 999.975.726 SILLY |
| 963 |  Pitbull PIT | - | 0,07% | 8,62% | US$15.145.270 | US$274.290 | 40.192.158.063.660.000 PIT |
| 964 |  Morpheus.Network MNW | US$0,3240 | -6,68% | 3,16% | US$15.287.994 | US$78.148,31 | 47.180.014 MNW |
| 965 |  Lumerin LMR | US$0,02452 | -4,42% | 35,32% | US$14.872.857 | US$274.666 | 606.615.000 LMR |
| 966 |  Blendr Network BLENDR | US$0,3710 | -9,49% | -26,35% | US$14.906.286 | US$614.382 | 40.180.813 BLENDR |
| 967 |  Sentinel DVPN | US$0,0007328 | -5,43% | 11,15% | US$14.900.655 | US$187.803 | 20.332.720.860 DVPN |
| 968 |  Dogechain DC | US$0,0004419 | -15,05% | 20,74% | US$14.599.814 | US$1.753.250 | 33.038.198.983 DC |
| 969 |  Openfabric AI OFN | US$0,1198 | 0,56% | 18,59% | US$14.718.080 | US$387.263 | 122.808.358 OFN |
| 970 |  ETHEREUM IS GOOD EBULL | US$0,001476 | 5,14% | 170,82% | US$14.761.150 | US$716.828 | 10.000.000.000 EBULL |
| 971 |  Viberate VIB | US$0,07363 | 3,49% | 4,15% | US$14.726.550 | US$10.386.105 | 199.995.000 VIB |
| 972 |  Dimecoin DIME | US$0,00003056 | -4,21% | 5,36% | US$14.616.014 | - | 478.333.438.962 DIME |
| 973 |  Cat Own Kimono COK | US$0,00001473 | 10,84% | 78,52% | US$14.707.642 | US$1.046.365 | 998.607.362.396 COK |
| 974 |  Cellframe CELL | US$0,5088 | -6,21% | 1,02% | US$14.551.803 | US$1.030.516 | 28.599.168 CELL |
| 975 |  Moonchain MXC | US$0,005440 | -1,90% | 0,32% | US$14.497.878 | US$1.524.465 | 2.664.965.800 MXC |
| 976 |  8-Bit Coin COIN | US$0,0004989 | 3,82% | 54,21% | US$14.965.405 | US$21.861,82 | 30.000.000.000 COIN |
| 977 |  NuNet NTX | US$0,02893 | -0,61% | 8,05% | US$14.583.534 | US$227.591 | 504.084.665 NTX |
| 978 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008481 | 10,27% | -9,39% | US$13.897.901 | US$879.569 | 16.387.781.650 LOBO |
| 979 |  Cryptex Finance CTX | US$2,16 | 0,60% | 5,80% | US$14.551.585 | US$154.767 | 6.730.472 CTX |
| 980 |  Aurory AURY | US$0,2230 | -4,84% | 3,17% | US$14.421.980 | US$115.212 | 64.667.023 AURY |
| 981 |  Cere Network CERE | US$0,002077 | -7,52% | 6,34% | US$14.414.232 | US$407.438 | 6.939.923.952 CERE |
| 982 |  AirSwap AST | US$0,08270 | 2,52% | 2,20% | US$14.428.901 | US$2.378.414 | 174.479.533 AST |
| 983 |  Cratos CRTS | US$0,0002803 | -0,31% | -7,18% | US$13.820.725 | US$3.402.691 | 49.299.676.745 CRTS |
| 984 |  RealGOAT RGOAT | US$0,0000006800 | 0,29% | -3,35% | US$14.236.581 | US$78.177,38 | 21.000.000.000.000 RGOAT |
| 985 |  zkLink ZKL | US$0,1039 | -6,42% | -14,55% | US$14.166.068 | US$11.374.688 | 136.375.000 ZKL |
| 986 |  Pesto the Baby King Penguin PESTO | US$0,01305 | 222,00% | 589,05% | US$13.045.692 | US$14.862.422 | 1.000.000.000 PESTO |
| 987 |  catwifhat CWIF | US$0,0000004300 | 6,60% | 5,72% | US$14.140.621 | US$3.394.225 | 32.850.390.532.248 CWIF |
| 988 |  UNKJD MBS | US$0,02254 | 8,94% | 17,70% | US$14.098.217 | US$138.061 | 625.437.750 MBS |
| 989 |  DeFiChain DFI | US$0,01695 | 1,32% | 13,58% | US$14.047.016 | US$566.176 | 828.938.980 DFI |
| 990 |  Real Smurf Cat SMURFCAT | US$0,0001480 | 12,42% | 3,71% | US$13.883.778 | US$3.197.594 | 93.809.047.574 SMURFCAT |
| 991 |  littlemanyu MANYU | US$0,01384 | 31,28% | 106,36% | US$13.831.851 | US$5.068.982 | 999.317.907 MANYU |
| 992 |  S.S. Lazio Fan Token LAZIO | US$1,60 | -2,64% | -13,35% | US$13.761.326 | US$5.805.975 | 8.600.000 LAZIO |
| 993 |  Kasta KASTA | US$0,02052 | -10,90% | 40,96% | US$13.701.214 | US$267.755 | 667.813.351 KASTA |
| 994 |  BEERCOIN BEER | US$0,00002530 | 3,84% | 168,35% | US$13.910.050 | US$24.090.038 | 549.761.339.928 BEER |
| 995 |  GAMEE GMEE | US$0,01008 | -9,07% | -1,16% | US$13.638.326 | US$333.530 | 1.353.124.981 GMEE |
| 996 |  Colony CLY | US$0,1248 | -4,62% | 16,12% | US$13.485.062 | US$42.442,37 | 108.075.191 CLY |
| 997 |  UNCX Network UNCX | US$288,80 | -2,67% | -3,68% | US$13.450.913 | US$3.414,03 | 46.576 UNCX |
| 998 |  Decubate DCB | US$0,03586 | -0,78% | 10,85% | US$13.447.096 | US$17.288,68 | 375.027.526 DCB |
| 999 |  OAX OAX | US$0,1796 | 18,28% | 11,92% | US$13.833.675 | US$30.571.215 | 77.034.446 OAX |
| 1000 |  RabbitX RBX | US$0,02232 | -2,77% | 38,27% | US$13.352.532 | US$24.696,61 | 598.152.275 RBX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.