Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MileVerse MVC | US$0,003612 | -1,87% | -7,40% | US$9.972.842 | US$992.836 | 2.761.029.999 MVC |
| 1102 |  Electric Vehicle Zone EVZ | US$0,004402 | -4,62% | -11,28% | US$9.787.231 | US$839.119 | 2.223.372.137 EVZ |
| 1103 |  Dvision Network DVI | US$0,01224 | -2,09% | -5,65% | US$9.851.580 | US$650.931 | 804.996.290 DVI |
| 1104 |  Baby Bonk BABYBONK | - | -8,09% | -15,65% | US$9.799.771 | US$5.347.955 | 391.536.761.614.891.328 BABYBONK |
| 1105 |  Pomerium PMG | US$0,07969 | 8,06% | -3,54% | US$9.698.319 | US$675.381 | 121.693.555 PMG |
| 1106 |  BLOCKLORDS LRDS | US$0,5970 | -7,96% | 18,27% | US$9.736.830 | US$3.920.603 | 16.308.567 LRDS |
| 1107 |  KardiaChain KAI | US$0,005857 | 174,22% | 177,31% | US$27.968.565 | US$130.306 | 4.775.000.000 KAI |
| 1108 |  Argentine Football Association Fan Token ARG | US$0,8075 | -2,64% | -1,54% | US$9.636.816 | US$1.717.273 | 11.934.279 ARG |
| 1109 |  Koinos KOIN | US$0,1153 | 0,68% | 0,69% | US$9.599.991 | US$40.042,70 | 83.257.338 KOIN |
| 1110 |  Polaris Share POLA | US$0,01963 | -2,47% | -10,19% | US$9.522.581 | US$604.854 | 485.180.747 POLA |
| 1111 |  MUX Protocol MCB | US$2,49 | 0,21% | -1,98% | US$9.521.133 | US$60.594,23 | 3.821.523 MCB |
| 1112 |  Nya NYA | US$0,0000002700 | -3,78% | 12,39% | US$9.482.615 | US$82.933,32 | 35.234.152.874.088 NYA |
| 1113 |  Cipher CPR | US$0,001466 | 10,68% | 11,01% | US$9.479.372 | US$581.326 | 6.467.585.726 CPR |
| 1114 |  AMO Coin AMO | US$0,0004951 | 1,66% | -2,62% | US$9.455.854 | US$362.376 | 19.100.000.000 AMO |
| 1115 |  THENA THE | US$0,2019 | -1,25% | -2,29% | US$9.428.408 | US$274.321 | 46.698.446 THE |
| 1116 |  Apeiron APRS | US$0,09280 | -3,97% | 3,61% | US$9.420.620 | US$3.835.893 | 101.511.980 APRS |
| 1117 |  Zukiverse ZUKI | US$0,2558 | -1,98% | -15,80% | US$9.417.868 | US$1.117,52 | 36.819.022 ZUKI |
| 1118 |  Baanx BXX | US$0,04948 | -2,62% | 59,00% | US$9.466.960 | US$82.980,20 | 191.318.150 BXX |
| 1119 |  Ref Finance REF | US$0,2586 | 1,80% | 34,67% | US$9.347.036 | US$123.740 | 36.144.035 REF |
| 1120 |  GAM3S.GG G3 | US$0,05401 | 6,99% | -5,35% | US$9.353.048 | US$588.017 | 173.176.557 G3 |
| 1121 |  Quidax Token QDX | US$0,03112 | -2,80% | 11,23% | US$9.335.866 | US$17.392,40 | 300.000.000 QDX |
| 1122 |  Shina Inu SHI | US$0,0000007600 | 0,29% | 46,26% | US$9.313.246 | US$285.367 | 12.215.422.502.184 SHI |
| 1123 |  Habibi HABIBI | US$0,01135 | -3,44% | -19,74% | US$9.241.253 | US$522.622 | 814.340.580 HABIBI |
| 1124 |  Farcana FAR | US$0,008486 | 1,63% | -6,51% | US$9.324.519 | US$1.512.405 | 1.098.820.000 FAR |
| 1125 |  Nuco.cloud NCDT | US$0,2774 | -7,65% | 13,77% | US$9.306.316 | US$244.962 | 33.550.000 NCDT |
| 1126 |  Autism On Sol AUTISM | US$0,009721 | -11,87% | 13,53% | US$9.224.916 | US$1.425.146 | 949.013.720 AUTISM |
| 1127 |  Metahero HERO | US$0,001812 | 0,28% | -3,60% | US$9.232.705 | US$1.865.016 | 5.095.643.290 HERO |
| 1128 |  Kwenta KWENTA | US$21,34 | -6,27% | -12,30% | US$9.213.845 | US$130.889 | 431.809 KWENTA |
| 1129 |  Celsius CEL | US$0,2440 | 3,79% | 5,74% | US$9.205.265 | US$1.316.886 | 37.720.111 CEL |
| 1130 |  ELON Coin ELON | US$0,00001322 | 20,65% | -27,94% | US$9.060.107 | US$1.211.535 | 685.219.781.741 ELON |
| 1131 |  Nodle NODL | US$0,002360 | -13,54% | -4,07% | US$9.125.087 | US$28.387,35 | 3.866.706.919 NODL |
| 1132 |  Arsenal Fan Token AFC | US$0,8719 | -0,90% | -4,56% | US$9.034.362 | US$1.118.015 | 10.361.146 AFC |
| 1133 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003046 | 0,86% | -1,70% | US$9.045.528 | US$890.166 | 2.969.256.464 LOVELY |
| 1134 |  Alltoscan ATS | US$0,1478 | -0,25% | -1,66% | US$9.110.591 | US$746.377 | 61.656.195 ATS |
| 1135 |  QnA3.AI GPT | US$0,05295 | -15,11% | 4,17% | US$9.000.971 | US$1.540.450 | 169.999.940 GPT |
| 1136 |  Hoge Finance HOGE | US$0,00002299 | -8,07% | 16,69% | US$9.044.173 | US$14.753,50 | 393.401.634.711 HOGE |
| 1137 |  MongCoin $MONG | US$0,00000002000 | -2,82% | 9,52% | US$8.882.499 | US$2.186.266 | 581.196.039.603.956 $MONG |
| 1138 |  ICHI ICHI | US$0,9924 | -4,41% | -2,27% | US$9.013.028 | US$113.324 | 9.081.700 ICHI |
| 1139 |  Zypto ZYPTO | US$0,01014 | -5,72% | 22,42% | US$9.086.537 | US$113.302 | 896.457.994 ZYPTO |
| 1140 |  Buying.com BUY | US$0,02707 | 11,79% | -13,94% | US$8.981.279 | US$19.045,71 | 331.789.518 BUY |
| 1141 |  Beam BEAM | US$0,05929 | 4,22% | 33,40% | US$8.937.806 | US$184.876 | 150.753.560 BEAM |
| 1142 |  DappRadar RADAR | US$0,009741 | 114,26% | 141,38% | US$9.352.560 | US$16.882.372 | 960.096.177 RADAR |
| 1143 |  CENNZnet CENNZ | US$0,007723 | -6,75% | 4,12% | US$9.267.313 | US$26.321,96 | 1.200.000.000 CENNZ |
| 1144 |  VNX Swiss Franc VCHF | US$1,12 | -0,64% | -1,97% | US$8.858.753 | US$157.371 | 7.875.385 VCHF |
| 1145 |  Indigo Protocol INDY | US$1,73 | 2,09% | 44,80% | US$8.900.885 | US$55.563,17 | 5.144.893 INDY |
| 1146 |  MAD MAD | US$0,000008630 | -9,05% | 4,42% | US$8.634.392 | US$1.045.966 | 999.978.113.474 MAD |
| 1147 |  Akita Inu AKITA | US$0,0000001300 | -1,98% | 22,75% | US$8.810.223 | US$431.760 | 68.071.541.209.831 AKITA |
| 1148 |  Crypto Asset Governance Alliance CAGA | US$0,0001428 | -1,00% | -5,61% | US$8.783.302 | US$34.717,83 | 61.492.072.802 CAGA |
| 1149 |  Origin DeFi Governance OGV | US$0,01012 | 6,47% | 50,80% | US$8.699.154 | - | 859.782.377 OGV |
| 1150 |  Undeads Games UDS | US$0,1939 | -16,17% | -9,28% | US$8.880.723 | US$20.189,87 | 45.798.006 UDS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.