Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fuse FUSE | US$0,03004 | -1,95% | 1,97% | US$6.605.693 | US$1.115.791 | 219.882.167 FUSE |
| 1252 |  Bag.win BAG | US$0,001623 | -14,23% | -25,46% | US$6.594.164 | US$47.285,67 | 4.062.166.722 BAG |
| 1253 |  Augur REP | US$0,5884 | -16,64% | 96,51% | US$6.471.956 | US$293.901 | 11.000.000 REP |
| 1254 |  PIBBLE PIB | US$0,0002939 | 2,72% | 25,37% | US$6.437.163 | US$123.209 | 21.900.500.893 PIB |
| 1255 |  WATCoin WAT | US$0,0005043 | 7,24% | 50,54% | US$6.500.331 | US$8.195.475 | 12.889.090.910 WAT |
| 1256 |  Emirex Token EMRX | US$0,2350 | -0,09% | -0,03% | US$6.405.743 | US$43.205,70 | 27.258.765 EMRX |
| 1257 |  RyuJin RYU | US$0,00000001000 | -4,98% | -33,27% | US$6.390.859 | US$135.253 | 963.849.991.678.536 RYU |
| 1258 |  ABBC Coin ABBC | US$0,005224 | 1,16% | -4,28% | US$6.390.223 | US$29.783,26 | 1.223.224.127 ABBC |
| 1259 |  Pikamoon PIKA | US$0,0003651 | -7,47% | 4,83% | US$6.372.765 | US$21.436,24 | 17.453.432.079 PIKA |
| 1260 |  ZKFair ZKF | US$0,0006307 | -4,20% | -10,57% | US$6.307.206 | US$2.106.314 | 10.000.000.000 ZKF |
| 1261 |  Banano BAN | US$0,003989 | -10,66% | 44,87% | US$6.339.714 | US$56.294,22 | 1.589.174.896 BAN |
| 1262 |  Chihuahua HUAHUA | US$0,00006747 | -2,96% | -24,75% | US$6.311.389 | US$137.401 | 93.550.000.000 HUAHUA |
| 1263 |  Asterix Labs ASTX | US$633,34 | 15,58% | 47,44% | US$6.333.369 | US$65.323,41 | 10.000 ASTX |
| 1264 |  Step App FITFI | US$0,002518 | -1,64% | -9,72% | US$6.370.358 | US$3.990.957 | 2.530.000.000 FITFI |
| 1265 |  Crash CRASH | US$0,006714 | -7,92% | -3,75% | US$6.567.479 | US$187.359 | 978.237.337 CRASH |
| 1266 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,007351 | -6,58% | 0,00% | US$7.351.489 | US$3.278.015 | 1.000.000.000 TDS |
| 1267 |  Plearn PLN | US$0,07284 | -2,91% | -9,44% | US$6.268.978 | US$246.033 | 86.063.705 PLN |
| 1268 |  Coupon Assets CA | US$0,6430 | -7,36% | -14,19% | US$6.218.400 | US$4.342.761 | 9.671.260 CA |
| 1269 |  5ire 5IRE | US$0,008089 | -2,06% | 6,66% | US$6.295.163 | US$303.689 | 778.210.849 5IRE |
| 1270 |  Vector Smart Gas VSG | US$0,0006247 | 0,61% | 24,43% | US$6.246.995 | US$153.415 | 10.000.000.000 VSG |
| 1271 |  Ledger AI LEDGER | US$0,003243 | -7,79% | -24,48% | US$6.225.236 | US$82.293,54 | 1.919.424.537 LEDGER |
| 1272 |  Kimbo KIMBO | US$0,00008905 | -9,17% | 32,75% | US$6.181.997 | US$122.411 | 69.420.000.000 KIMBO |
| 1273 |  ivendPay IVPAY | US$0,007091 | 0,25% | 6,20% | US$6.157.962 | US$597.984 | 868.397.789 IVPAY |
| 1274 |  Origin Dollar OUSD | US$0,9978 | -0,38% | 0,05% | US$6.153.365 | US$10.139,42 | 6.167.064 OUSD |
| 1275 |  Mintlayer ML | US$0,09563 | 2,04% | -16,22% | US$6.139.119 | US$1.930.621 | 64.198.610 ML |
| 1276 |  Push Protocol PUSH | US$0,1010 | 10,19% | 36,49% | US$6.097.085 | US$1.538.531 | 60.365.125 PUSH |
| 1277 |  EPIK Prime EPIK | US$0,005212 | -1,03% | 1,37% | US$6.085.336 | US$453.562 | 1.167.451.923 EPIK |
| 1278 |  Bitcicoin BITCI | US$0,0007924 | -1,69% | 7,81% | US$6.108.528 | US$187.637 | 7.708.828.412 BITCI |
| 1279 |  Ferro FER | US$0,006522 | -9,69% | 87,88% | US$6.081.518 | US$53.728,20 | 932.530.341 FER |
| 1280 |  Swash SWASH | US$0,006115 | 8,91% | 9,39% | US$6.087.506 | US$194.040 | 995.582.309 SWASH |
| 1281 |  Hydranet HDN | US$0,03832 | -5,59% | 21,39% | US$6.074.878 | US$27.637,90 | 158.528.886 HDN |
| 1282 |  Smart Layer Network SLN | US$0,2218 | 0,39% | -18,81% | US$6.092.336 | US$465.311 | 27.461.716 SLN |
| 1283 |  Big Data Protocol BDP | US$0,1169 | -11,96% | -5,94% | US$6.108.882 | US$204.988 | 52.278.856 BDP |
| 1284 |  Rainbow Token RBW | US$0,03053 | -0,11% | -0,04% | US$6.002.196 | - | 196.625.256 RBW |
| 1285 |  zkSwap Finance ZF | US$0,01272 | -13,62% | 0,22% | US$5.944.890 | US$584.669 | 467.219.287 ZF |
| 1286 |  MEVerse MEV | US$0,003433 | -7,51% | -11,38% | US$5.927.166 | US$307.524 | 1.726.645.036 MEV |
| 1287 |  Hydra HYDRA | US$0,2971 | -4,09% | 7,40% | US$5.928.150 | US$94.019,39 | 19.953.054 HYDRA |
| 1288 |  Mars MARS | US$0,00001404 | -22,11% | -25,43% | US$5.906.682 | US$2.586.246 | 420.690.000.000 MARS |
| 1289 |  Open Custody Protocol OPEN | US$0,006489 | 0,17% | -7,46% | US$5.896.578 | US$5.257.498 | 908.672.568 OPEN |
| 1290 |  Trabzonspor Fan Token TRA | US$0,7854 | -1,32% | -2,88% | US$5.850.204 | US$611.067 | 7.448.575 TRA |
| 1291 |  Alvara Protocol ALVA | US$0,4380 | 13,37% | 328,33% | US$5.951.639 | US$1.275.117 | 13.588.879 ALVA |
| 1292 |  Carnomaly CARR | US$0,003794 | -9,27% | -19,75% | US$6.023.468 | US$101.406 | 1.587.500.000 CARR |
| 1293 |  Unibright UBT | US$0,03920 | -21,45% | -9,69% | US$5.879.409 | US$36.757,00 | 149.999.999 UBT |
| 1294 |  Crust Network CRU | US$0,4125 | 5,93% | 12,92% | US$5.832.486 | US$734.865 | 14.138.569 CRU |
| 1295 |  Symbiosis SIS | US$0,09435 | -3,07% | 8,31% | US$5.790.123 | US$257.276 | 61.367.996 SIS |
| 1296 |  KILT Protocol KILT | US$0,1176 | -12,44% | -16,83% | US$5.811.960 | US$385.131 | 49.420.140 KILT |
| 1297 |  Windoge98 EXE | US$0,6675 | -3,90% | 6,96% | US$5.804.389 | US$248,37 | 8.695.649 EXE |
| 1298 |  fanC FANC | US$0,006167 | -1,04% | -12,15% | US$5.834.895 | US$458.046 | 946.147.667 FANC |
| 1299 |  IMPT IMPT | US$0,004318 | -2,47% | -9,81% | US$5.761.673 | US$164.083 | 1.334.367.597 IMPT |
| 1300 |  Netvrk NETVR | US$0,06300 | -9,50% | -17,92% | US$5.793.354 | US$517.942 | 91.954.833 NETVR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.