Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pollux Coin POX | US$0,1488 | -1,14% | -8,15% | US$4.937.969 | US$1.541.833 | 33.176.887 POX |
| 1352 |  SENATE SENATE | US$0,04085 | -1,79% | -9,52% | US$4.905.926 | US$37.891,15 | 120.084.720 SENATE |
| 1353 |  Invest Zone IVfun | US$0,005285 | 5,66% | 5,21% | US$4.968.821 | US$2.581.794 | 940.218.906 IVfun |
| 1354 |  Lets Fuckin Go LFGO | US$0,004893 | 0,26% | -3,43% | US$4.892.515 | US$267.624 | 999.841.248 LFGO |
| 1355 |  Azit AZIT | US$0,01904 | -5,51% | -9,56% | US$4.867.163 | US$515.040 | 255.569.985 AZIT |
| 1356 |  Bitrock BROCK | US$0,05049 | -1,35% | -0,09% | US$4.881.204 | US$234.275 | 96.678.643 BROCK |
| 1357 |  TEMCO TEMCO | US$0,001243 | 3,25% | 2,44% | US$4.936.800 | US$674.563 | 3.973.256.413 TEMCO |
| 1358 |  Ctrl Wallet CTRL | US$0,05531 | -6,00% | 3,79% | US$4.850.911 | US$7.961.374 | 87.702.396 CTRL |
| 1359 |  Valor Token VALOR | US$0,09669 | -0,59% | 0,96% | US$4.863.470 | US$298.790 | 50.297.124 VALOR |
| 1360 |  Celo Euro CEUR | US$1,05 | -0,62% | -2,62% | US$4.849.173 | US$7.115.040 | 4.607.819 CEUR |
| 1361 |  Bitrue Coin BTR | US$0,03692 | -4,20% | 13,01% | US$4.852.020 | US$9.964.905 | 131.421.228 BTR |
| 1362 |  SaitaChain Coin STC | US$0,0001342 | -45,80% | -50,36% | US$5.825.639 | US$44.796,10 | 43.397.413.507 STC |
| 1363 |  Choise.ai CHO | US$0,01513 | -0,52% | -8,94% | US$4.827.733 | US$5.393.919 | 319.104.632 CHO |
| 1364 |  Dagknight Dog DOGK | US$0,001137 | 23,27% | 2,63% | US$5.071.938 | US$159.528 | 4.459.237.949 DOGK |
| 1365 |  UX Chain UX | US$0,001204 | -13,44% | 34,90% | US$4.795.440 | US$78.763,44 | 3.984.164.930 UX |
| 1366 |  Mysterium MYST | US$0,2391 | 0,69% | -13,48% | US$4.790.294 | US$83.174,75 | 20.033.628 MYST |
| 1367 |  VoluMint VMINT | US$0,008531 | -9,99% | 8,27% | US$4.710.189 | US$535.575 | 552.136.291 VMINT |
| 1368 |  Aviator AVI | US$0,0007027 | 1,14% | -53,93% | US$4.769.143 | US$94.270,78 | 6.786.824.276 AVI |
| 1369 |  Reboot GG | US$0,02937 | -5,96% | -14,77% | US$4.764.440 | US$50.278,61 | 162.237.935 GG |
| 1370 |  beoble BBL | US$0,005760 | 0,70% | 24,61% | US$4.815.144 | US$1.397.998 | 835.989.673 BBL |
| 1371 |  Robonomics.network XRT | US$2,84 | -6,16% | 0,99% | US$4.742.177 | US$51.287,92 | 1.670.176 XRT |
| 1372 |  MarsDAO MDAO | US$0,06656 | 0,78% | -7,87% | US$4.699.399 | US$152.931 | 70.599.020 MDAO |
| 1373 |  Energi NRG | US$0,05746 | -0,46% | 2,10% | US$4.711.832 | US$442.560 | 82.005.259 NRG |
| 1374 |  Chainbing CBG | US$0,1422 | 0,52% | 14,92% | US$4.692.846 | - | 33.000.000 CBG |
| 1375 |  UnMarshal MARSH | US$0,07331 | 5,41% | 32,96% | US$4.705.556 | US$486.349 | 64.183.060 MARSH |
| 1376 |  Divi DIVI | US$0,001155 | 0,21% | 7,65% | US$4.726.690 | US$151.228 | 4.093.007.034 DIVI |
| 1377 |  Gondola GONDOLA | US$0,00001152 | 23,29% | -23,23% | US$4.706.412 | US$135.574 | 408.528.955.310 GONDOLA |
| 1378 |  ScPrime SCP | US$0,09762 | -2,55% | -9,34% | US$4.695.094 | US$5.663,14 | 48.096.114 SCP |
| 1379 |  Eesee ESE | US$0,02564 | -0,81% | 50,32% | US$4.666.617 | US$1.354.751 | 182.040.507 ESE |
| 1380 |  UBXS Token UBXS | US$0,08213 | -3,67% | -23,29% | US$4.694.381 | US$367.582 | 57.155.070 UBXS |
| 1381 |  My Lovely Planet MLC | US$0,1290 | 12,96% | 36,07% | US$4.643.751 | US$60.339,70 | 36.009.814 MLC |
| 1382 |  Wownero WOW | US$0,06999 | -4,07% | 30,43% | US$4.629.222 | US$4.530,13 | 66.139.439 WOW |
| 1383 |  Sylo SYLO | US$0,0008014 | -6,97% | 41,36% | US$4.637.044 | US$1.824.445 | 5.786.355.808 SYLO |
| 1384 |  Super Trump Coin STRUMP | US$0,002522 | -18,61% | -9,84% | US$4.634.241 | US$1.905.607 | 1.837.382.589 STRUMP |
| 1385 |  Kinic KINIC | US$1,61 | -9,30% | 2,96% | US$4.618.836 | US$174.430 | 2.868.620 KINIC |
| 1386 |  UnityMeta UMT | US$196,28 | -3,23% | -13,30% | US$4.623.383 | US$177.304 | 23.555 UMT |
| 1387 |  YooShi YOOSHI | US$0,00000001000 | -9,76% | -8,18% | US$4.598.114 | US$88.493,70 | 369.272.576.139.764 YOOSHI |
| 1388 |  ZKBase ZKB | US$0,02324 | 0,54% | 1,36% | US$4.588.383 | US$920.341 | 197.440.000 ZKB |
| 1389 |  Minted MTD | US$0,02472 | -11,73% | 48,36% | US$4.579.254 | US$13.948,17 | 185.207.721 MTD |
| 1390 |  ILCOIN ILC | US$0,004475 | -4,92% | -5,86% | US$4.598.721 | US$5.337,60 | 1.027.648.761 ILC |
| 1391 |  MagicCraft MCRT | US$0,001042 | -5,88% | 12,31% | US$4.546.583 | US$152.885 | 4.364.257.893 MCRT |
| 1392 |  GoChain GO | US$0,003498 | -0,11% | 9,86% | US$4.502.828 | US$13.348,79 | 1.287.115.332 GO |
| 1393 |  Revain REV | US$0,00005324 | 77,27% | 128,39% | US$4.528.260 | US$965,70 | 85.061.485.690 REV |
| 1394 |  CPUcoin CPU | US$0,01038 | -3,74% | -6,12% | US$4.500.866 | US$20.811,66 | 433.557.201 CPU |
| 1395 |  Shiryo SHIRYO | - | 1,45% | 4,47% | US$4.516.131 | US$4.756,90 | 981.846.777.310.948.352 SHIRYO |
| 1396 |  REVV REVV | US$0,003792 | 3,52% | -2,61% | US$4.515.291 | US$964.375 | 1.190.694.705 REVV |
| 1397 |  Mancium MANC | US$0,4502 | 2,78% | 43,72% | US$4.502.444 | US$5.987,86 | 10.000.000 MANC |
| 1398 |  TriumphX TRIX | US$0,0008716 | -3,65% | 14,74% | US$4.464.616 | - | 5.122.191.387 TRIX |
| 1399 |  Joystream JOY | US$0,004538 | 0,74% | 0,52% | US$4.503.390 | US$118.468 | 992.277.052 JOY |
| 1400 |  Bytecoin BCN | US$0,00002332 | -4,00% | 20,86% | US$4.292.668 | US$484,60 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.