Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Matrix AI Network MAN | US$0,01651 | -1,10% | -18,27% | US$7.480.188 | US$184.706 | 453.028.730 MAN |
| 1202 |  dHedge DAO DHT | US$0,1346 | -3,02% | 2,88% | US$7.577.055 | US$3.904,97 | 56.273.269 DHT |
| 1203 |  XELIS XEL | US$4,75 | 2,11% | 16,68% | US$7.588.974 | US$255.580 | 1.597.208 XEL |
| 1204 |  Bifrost BNC | US$0,1962 | -3,20% | 6,44% | US$7.496.005 | US$706.945 | 38.200.179 BNC |
| 1205 |  el gato ELGATO | US$0,0007425 | 78,50% | 108,77% | US$7.423.105 | US$938.958 | 9.997.471.495 ELGATO |
| 1206 |  PLAYA3ULL GAMES 3ULL | US$0,001574 | -9,14% | 8,31% | US$7.432.696 | US$756.677 | 4.723.235.871 3ULL |
| 1207 |  Dragonchain DRGN | US$0,02064 | 1,53% | -12,82% | US$7.652.861 | US$6.249,51 | 370.772.651 DRGN |
| 1208 |  Electra Protocol XEP | US$0,0004069 | 5,49% | -2,33% | US$7.351.529 | US$200.764 | 18.067.234.315 XEP |
| 1209 |  Carbon browser CSIX | US$0,01825 | -16,78% | 14,92% | US$7.238.318 | US$1.288.337 | 396.585.068 CSIX |
| 1210 |  r/FortNiteBR Bricks BRICK | US$0,06530 | -11,39% | -3,89% | US$7.263.130 | US$79.060,76 | 111.230.228 BRICK |
| 1211 |  Wrapped Dog WDOG | US$0,007211 | -12,65% | 55,52% | US$7.210.957 | US$3.535.013 | 999.998.439 WDOG |
| 1212 |  GET Protocol GET | US$0,6349 | -13,93% | -2,28% | US$7.230.201 | US$2.822,70 | 11.388.258 GET |
| 1213 |  AIPAD AIPAD | US$0,06295 | -9,98% | 19,34% | US$7.172.496 | US$176.226 | 113.941.275 AIPAD |
| 1214 |  UniBot UNIBOT | US$7,19 | -6,44% | 3,21% | US$7.187.367 | US$2.062.843 | 1.000.000 UNIBOT |
| 1215 |  ZeroLend ZERO | US$0,0002630 | -3,79% | 9,87% | US$7.113.848 | US$7.031.406 | 27.050.359.120 ZERO |
| 1216 |  Bitcoin Virtual Machine BVM | US$0,2874 | -5,02% | -1,04% | US$7.134.124 | US$788.040 | 24.818.920 BVM |
| 1217 |  GameGPT DUEL | US$0,002415 | -7,05% | 0,14% | US$7.134.274 | US$1.326.588 | 2.954.764.892 DUEL |
| 1218 |  Hemule HEMULE | US$0,007222 | 3,56% | -9,17% | US$7.077.119 | US$408.407 | 979.998.588 HEMULE |
| 1219 |  Epic Cash EPIC | US$0,4068 | -12,80% | -0,63% | US$7.029.444 | US$21.903,00 | 17.279.628 EPIC |
| 1220 |  Nibiru Chain NIBI | US$0,03803 | -5,48% | -36,70% | US$7.100.861 | US$1.046.124 | 186.694.846 NIBI |
| 1221 |  Stobox Token STBU | US$0,04655 | 2,42% | -7,18% | US$6.982.660 | US$182.417 | 150.000.000 STBU |
| 1222 |  Fei USD FEI | US$0,9750 | 0,14% | -0,50% | US$6.948.629 | US$201.570 | 7.126.517 FEI |
| 1223 |  OVR OVR | US$0,1368 | -2,26% | 2,14% | US$6.975.020 | US$514.621 | 50.994.674 OVR |
| 1224 |  Hege HEGE | US$0,006946 | 6,51% | -6,21% | US$6.944.859 | US$726.196 | 999.852.397 HEGE |
| 1225 |  Izumi Finance IZI | US$0,008858 | 10,90% | 9,45% | US$6.974.503 | US$962.595 | 787.400.000 IZI |
| 1226 |  Puffy PUFFY | US$0,0001562 | -10,66% | -22,67% | US$6.942.721 | US$753.895 | 44.444.353.597 PUFFY |
| 1227 |  Venus LTC vLTC | US$1,66 | 8,71% | 14,64% | US$6.892.658 | - | 4.142.378 vLTC |
| 1228 |  Hana HANA | US$0,0007995 | -13,49% | 17,80% | US$6.967.720 | US$2.657.838 | 8.715.201.266 HANA |
| 1229 |  Cryptify AI CRAI | US$0,009842 | 3,34% | -21,66% | US$6.889.604 | US$396.081 | 700.000.000 CRAI |
| 1230 |  GameZone GZONE | US$0,008162 | 1,60% | 1,74% | US$6.857.024 | US$6.341,00 | 840.117.285 GZONE |
| 1231 |  Minati Coin MNTC | US$1,09 | 3,89% | -12,28% | US$6.817.634 | US$2.648.760 | 6.275.000 MNTC |
| 1232 |  KIRA KEX | US$0,03299 | -11,14% | 38,77% | US$6.782.144 | US$45.966,68 | 205.566.066 KEX |
| 1233 |  Crypterium CRPT | US$0,07161 | 4,42% | 256,43% | US$6.778.857 | US$13,10 | 94.658.157 CRPT |
| 1234 |  Upland (SPARKLET) SPARKLET | US$0,04826 | -3,66% | -8,87% | US$6.770.394 | US$35.906,13 | 140.276.195 SPARKLET |
| 1235 |  Zenon ZNN | US$1,07 | -3,34% | 21,07% | US$6.766.373 | US$20.519,93 | 6.330.750 ZNN |
| 1236 |  QuadrantProtocol EQUAD | US$0,006747 | 0,22% | 0,63% | US$6.747.473 | US$79,79 | 1.000.000.000 EQUAD |
| 1237 |  Onooks OOKS | US$0,5947 | -4,16% | 14,82% | US$6.673.463 | US$2.401,69 | 11.221.615 OOKS |
| 1238 |  Neiro (neiro.lol) NEIRO | US$0,006710 | 40,69% | 37,34% | US$6.710.272 | US$40.431.120 | 999.999.969 NEIRO |
| 1239 |  BytomDAO BTM | US$0,004108 | -2,80% | -3,30% | US$6.738.473 | US$59.605,08 | 1.640.515.592 BTM |
| 1240 |  QORPO WORLD QORPO | US$0,07283 | -7,64% | -25,62% | US$6.748.265 | US$342.446 | 92.661.878 QORPO |
| 1241 |  BitKan KAN | US$0,0007015 | -6,40% | -5,44% | US$6.721.373 | US$121.412 | 9.582.050.114 KAN |
| 1242 |  HAPI Protocol HAPI | US$9,17 | -2,59% | 12,56% | US$6.716.672 | US$98.223,01 | 732.233 HAPI |
| 1243 |  FNCY FNCY | US$0,006320 | 0,46% | 0,62% | US$6.703.755 | US$3.127,76 | 1.060.747.938 FNCY |
| 1244 |  LATOKEN LA | US$0,01755 | 18,32% | -6,24% | US$6.669.155 | US$239,08 | 380.105.462 LA |
| 1245 |  Venus DAI vDAI | US$0,02428 | 0,03% | 0,21% | US$6.667.081 | - | 274.537.625 vDAI |
| 1246 |  Landshare LAND | US$1,71 | 2,39% | 28,10% | US$6.638.439 | US$146.135 | 3.886.510 LAND |
| 1247 |  Project WITH WIKEN | US$0,006264 | -5,30% | -2,98% | US$6.539.315 | US$130.875 | 1.043.883.098 WIKEN |
| 1248 |  Stake DAO SDT | US$0,2776 | -1,70% | 8,83% | US$6.634.819 | US$471,32 | 23.896.735 SDT |
| 1249 |  Octokn OTK | US$0,02188 | -8,55% | -16,25% | US$6.633.515 | US$110.935 | 303.136.890 OTK |
| 1250 |  MASQ MASQ | US$0,1921 | -4,64% | 2,00% | US$6.605.821 | US$22.011,10 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.