Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LORDS LORDS | US$0,07811 | 1,88% | 54,52% | US$11.619.130 | US$12.500,68 | 148.748.227 LORDS |
| 1052 |  Comtech Gold CGO | US$82,43 | -0,34% | -4,87% | US$11.622.325 | US$613.345 | 141.000 CGO |
| 1053 |  Vara Network VARA | US$0,01798 | -5,23% | 2,37% | US$11.607.837 | US$280.756 | 645.612.850 VARA |
| 1054 |  NFT Worlds WRLD | US$0,01606 | 0,46% | 30,38% | US$11.432.768 | US$57.112,22 | 712.090.665 WRLD |
| 1055 |  Blockasset BLOCK | US$0,08779 | -15,48% | -1,65% | US$11.394.207 | US$350.067 | 129.784.481 BLOCK |
| 1056 |  Mdex MDX | US$0,01200 | -3,19% | -5,62% | US$11.401.201 | US$251.520 | 950.246.937 MDX |
| 1057 |  ALTAVA TAVA | US$0,02215 | -2,98% | 0,33% | US$11.268.691 | US$3.011.441 | 508.811.996 TAVA |
| 1058 |  Keep3rV1 KP3R | US$27,44 | 6,32% | 68,96% | US$11.667.332 | US$16.806.843 | 425.178 KP3R |
| 1059 |  Bloktopia BLOK | US$0,0006454 | -6,34% | -3,08% | US$11.317.216 | US$383.788 | 17.536.640.676 BLOK |
| 1060 |  Sabai Protocol SABAI | US$0,02252 | 0,28% | 12,60% | US$11.305.578 | US$59.195,30 | 501.922.819 SABAI |
| 1061 |  SHPING SHPING | US$0,004932 | -0,88% | 2,40% | US$11.278.470 | US$220.746 | 2.286.791.464 SHPING |
| 1062 |  Credefi CREDI | US$0,01506 | 3,55% | -14,57% | US$11.273.092 | US$546.437 | 748.573.880 CREDI |
| 1063 |  ColossusXT COLX | US$0,0008716 | -3,69% | 14,74% | US$11.097.805 | - | 12.732.356.945 COLX |
| 1064 |  Sperax SPA | US$0,006589 | -7,87% | -5,93% | US$11.146.315 | US$936.049 | 1.691.682.261 SPA |
| 1065 |  HELLO Labs HELLO | US$0,01523 | -1,15% | -20,23% | US$11.143.186 | US$594.356 | 731.580.754 HELLO |
| 1066 |  TOPGOAL GOAL | US$0,02039 | 6,13% | 0,82% | US$11.087.840 | US$862.426 | 543.750.000 GOAL |
| 1067 |  Custodiy CTY | US$27,65 | 10,37% | -21,44% | US$11.061.083 | US$146.989 | 400.000 CTY |
| 1068 |  Inspect INSP | US$0,06883 | -2,06% | 11,34% | US$11.072.427 | US$760.917 | 160.875.467 INSP |
| 1069 |  Galatasaray Fan Token GAL | US$1,66 | -0,29% | -3,62% | US$10.927.902 | US$975.258 | 6.568.546 GAL |
| 1070 |  WiFi Map WIFI | US$0,02119 | -5,08% | -7,12% | US$11.037.951 | US$601.444 | 520.965.869 WIFI |
| 1071 |  Suku SUKU | US$0,06160 | -8,25% | -9,62% | US$10.989.348 | US$1.163.404 | 178.403.407 SUKU |
| 1072 |  TG Casino TGC | US$0,1292 | 7,39% | -14,96% | US$10.702.567 | US$198.846 | 82.824.020 TGC |
| 1073 |  Vectorspace AI VXV | US$0,2184 | -18,82% | -0,02% | US$10.816.815 | US$102.549 | 49.517.054 VXV |
| 1074 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006020 | 0,75% | -21,77% | US$10.728.173 | US$635.789 | 17.822.027.020 SHIDO |
| 1075 |  TrustSwap SWAP | US$0,1061 | -2,10% | 2,49% | US$10.606.680 | US$541.007 | 99.995.164 SWAP |
| 1076 |  STFX STFX | US$0,06097 | -6,47% | -0,45% | US$10.590.649 | US$454.868 | 173.690.368 STFX |
| 1077 |  Chainge XCHNG | US$0,02240 | 1,71% | -4,83% | US$10.620.113 | US$367.032 | 474.046.128 XCHNG |
| 1078 |  DeepBrain Chain DBC | US$0,001950 | 5,98% | 9,15% | US$10.585.341 | US$202.902 | 5.428.952.299 DBC |
| 1079 |  Entangle NGL | US$0,09583 | -5,46% | 66,43% | US$10.526.678 | US$410.748 | 109.849.537 NGL |
| 1080 |  CatCoin CAT | - | 2,58% | -10,67% | US$10.197.666 | US$1.813.685 | 50.000.000.000.000.000 CAT |
| 1081 |  Solchat CHAT | US$1,30 | -13,00% | -0,51% | US$10.455.859 | US$1.064.138 | 8.043.460 CHAT |
| 1082 |  Meter Governance MTRG | US$0,3885 | -15,47% | -12,44% | US$10.592.467 | US$107.354 | 27.266.960 MTRG |
| 1083 |  Bitboard BB | US$0,06444 | -0,49% | 0,39% | US$10.551.764 | US$1.512.953 | 163.754.836 BB |
| 1084 |  Radiant RXD | US$0,0008566 | 21,47% | 14,56% | US$10.352.202 | US$463.456 | 12.085.948.834 RXD |
| 1085 |  bitsCrunch BCUT | US$0,03690 | -12,51% | 57,83% | US$10.299.604 | US$2.206.250 | 279.086.855 BCUT |
| 1086 |  Atletico De Madrid Fan Token ATM | US$1,91 | -0,49% | -6,28% | US$10.271.678 | US$2.796.875 | 5.374.788 ATM |
| 1087 |  NATIX Network NATIX | US$0,0006389 | -8,64% | -20,91% | US$10.306.967 | US$311.525 | 16.132.952.900 NATIX |
| 1088 |  Fulcrom Finance FUL | US$0,005227 | -6,81% | 32,63% | US$10.238.756 | US$47.008,24 | 1.958.774.623 FUL |
| 1089 |  AC Milan Fan Token ACM | US$1,54 | -0,67% | -1,31% | US$10.271.299 | US$1.866.901 | 6.680.304 ACM |
| 1090 |  Cult DAO CULT | US$0,000002370 | -5,53% | 4,64% | US$10.255.959 | US$62.858,02 | 4.318.690.730.920 CULT |
| 1091 |  OpenChat CHAT | US$0,3412 | -10,62% | -16,73% | US$10.219.058 | US$81.953,78 | 29.948.057 CHAT |
| 1092 |  Observer OBSR | US$0,001534 | 0,06% | 8,39% | US$9.366.836 | US$1.031.889 | 6.107.080.871 OBSR |
| 1093 |  ChangeNOW Token NOW | US$0,1189 | 1,24% | 17,64% | US$10.083.742 | US$409,73 | 84.803.670 NOW |
| 1094 |  Dejitaru Tsuka TSUKA | US$0,01005 | -17,48% | 91,73% | US$10.046.709 | US$333.136 | 1.000.000.000 TSUKA |
| 1095 |  DeFinder Capital DFC | US$0,3840 | -8,01% | 181,48% | US$10.199.880 | US$66.005,21 | 26.563.279 DFC |
| 1096 |  BADMAD ROBOTS METAL | US$0,01388 | 3,34% | -3,72% | US$9.984.183 | US$179.717 | 719.299.800 METAL |
| 1097 |  Starlink STARL | US$0,000001010 | -8,75% | 18,38% | US$10.031.293 | US$421.598 | 9.979.172.029.858 STARL |
| 1098 |  Namecoin NMC | US$0,6783 | -6,61% | 6,70% | US$9.996.085 | US$15.636,15 | 14.736.400 NMC |
| 1099 |  rocky ROCKY | US$0,009726 | -2,58% | 2,04% | US$9.725.999 | US$7.501.531 | 1.000.000.000 ROCKY |
| 1100 |  SpookySwap BOO | US$1,06 | -9,54% | -18,64% | US$9.955.321 | US$137.240 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.