Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9958 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$86.741,63 | -3,49% | 14,54% | US$26.993.294 | US$511.015 | 311 WRBTC |
| 9959 |  Stride Staked DYDX stDYDX | US$1,23 | -7,20% | 3,51% | US$26.841.332 | US$3.678,29 | 21.875.693 stDYDX |
| 9960 |  Chain-key Bitcoin CKBTC | US$86.723,56 | -4,14% | 12,24% | US$21.947.131 | US$160.940 | 253 CKBTC |
| 9961 |  Tether Avalanche Bridged USDT.e | US$0,9987 | -0,27% | -0,15% | US$18.791.099 | US$426.035 | 18.815.812 USDT.e |
| 9962 |  Lido Staked SOL stSOL | US$251,88 | -3,14% | 6,53% | US$17.574.946 | US$255.640 | 69.775 stSOL |
| 9963 |  Wrapped HBAR WHBAR | US$0,06375 | 7,31% | 29,69% | US$15.678.776 | US$5.179.582 | 245.945.428 WHBAR |
| 9964 |  Restaked EIGEN EZEIGEN | US$2,63 | 2,90% | -1,88% | US$13.945.832 | US$4.895,80 | 5.312.403 EZEIGEN |
| 9965 |  Wrapped Mantle WMNT | US$0,6980 | -1,29% | 4,43% | US$13.811.150 | US$2.388.349 | 19.785.593 WMNT |
| 9966 |  Wrapped LUNA Classic WLUNC | US$0,00005451 | 31,47% | -34,80% | US$13.738.940 | US$1.091,53 | 252.040.321.056 WLUNC |
| 9967 |  Yieldnest Restaked ETH ynETH | US$3.172,06 | 0,00% | 0,00% | US$13.593.054 | - | 4.285 ynETH |
| 9968 |  Stride Staked TIA stTIA | US$4,97 | -6,26% | -8,00% | US$13.038.528 | US$61.159,52 | 2.625.934 stTIA |
| 9969 |  Wrapped Ampleforth WAMPL | US$16,35 | 2,58% | 12,88% | US$12.332.775 | US$387.076 | 754.185 WAMPL |
| 9970 |  Wrapped Kaspa WKAS | US$0,1414 | 8,76% | 23,34% | US$12.293.174 | US$1.022.505 | 86.936.382 WKAS |
| 9971 |  Wrapped ApeCoin WAPE | US$1,04 | -7,32% | -1,69% | US$11.883.093 | US$27,22 | 11.397.557 WAPE |
| 9972 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,03% | -0,06% | US$10.260.917 | US$10.570.713 | 10.264.591 axlUSDC |
| 9973 |  Stride Staked OSMO stOSMO | US$0,5735 | -5,03% | 2,68% | US$8.892.115 | US$58.751,71 | 15.505.444 stOSMO |
| 9974 |  Wrapped Everscale WEVER | US$0,02079 | -0,28% | -7,46% | US$8.456.823 | US$10.813,01 | 406.807.567 WEVER |
| 9975 |  Wrapped EGLD WEGLD | US$27,97 | -5,19% | 5,04% | US$8.390.362 | US$2.255.038 | 300.000 WEGLD |
| 9976 |  Wrapped Astar WASTR | US$0,05636 | -3,79% | 0,11% | US$8.191.676 | US$128.528 | 145.346.623 WASTR |
| 9977 |  Wrapped XDC WXDC | US$0,02989 | -2,54% | 4,10% | US$8.058.956 | US$414.609 | 269.658.585 WXDC |
| 9978 |  Wrapped Moonriver WMOVR | US$138,74 | 0,07% | 5,51% | US$7.319.238 | US$144.811 | 52.756 WMOVR |
| 9979 |  Wrapped Cardano WADA | US$0,5770 | 0,34% | 44,10% | US$7.067.389 | US$61.199,63 | 12.248.920 WADA |
| 9980 |  Stride Staked ATOM stATOM | US$7,12 | -3,46% | 9,10% | US$7.032.158 | US$158.311 | 987.299 stATOM |
| 9981 |  LRT Squared LRT2 | US$1.609,07 | 0,14% | -20,68% | US$6.339.591 | US$10.936,54 | 3.940 LRT2 |
| 9982 |  Crypto.com Staked ETH CDCETH | US$3.151,18 | -4,40% | 5,47% | US$6.302.362 | US$243.488 | 2.000 CDCETH |
| 9983 |  Wrapped Near WNEAR | US$5,41 | 4,72% | 27,92% | US$6.257.459 | US$992.612 | 1.157.133 WNEAR |
| 9984 |  Wrapped Minima WMINIMA | US$0,04488 | -6,71% | 16,80% | US$5.610.266 | US$112.246 | 125.000.000 WMINIMA |
| 9985 |  Balanced Dollar bnUSD | US$0,9951 | -0,73% | -0,65% | US$4.925.291 | US$401.033 | 4.949.713 bnUSD |
| 9986 |  Edgevana Staked SOL EDGESOL | US$241,78 | -2,57% | 7,20% | US$4.757.595 | US$11.087,76 | 19.678 EDGESOL |
| 9987 |  Wrapped WDOGE WWDOGE | US$0,3618 | -9,24% | 87,01% | US$4.687.154 | US$379.280 | 12.955.588 WWDOGE |
| 9988 |  Wrapped Kava WKAVA | US$0,3748 | -2,24% | 8,88% | US$4.645.275 | - | 12.392.574 WKAVA |
| 9989 |  Wrapped Conflux WCFX | US$0,1424 | -7,25% | -5,72% | US$4.439.882 | US$681.050 | 31.178.500 WCFX |
| 9990 |  Wrapped POKT WPOKT | US$0,04867 | -0,91% | 13,87% | US$4.297.607 | US$92.198,44 | 88.299.417 WPOKT |
| 9991 |  dlcBTC dlcBTC | US$86.973,98 | -2,54% | 14,36% | US$4.214.315 | US$456.091 | 48 dlcBTC |
| 9992 |  TON Bridged USDT JUSDT | US$0,9954 | -0,28% | -0,42% | US$4.057.495 | US$22.554,59 | 4.076.218 JUSDT |
| 9993 |  OEC BTC BTCK | US$53.008,01 | 0,12% | -1,20% | US$3.501.211 | - | 66 BTCK |
| 9994 |  Staked NEAR STNEAR | US$7,19 | 3,48% | 26,49% | US$2.978.695 | US$129.452 | 414.508 STNEAR |
| 9995 |  Wrapped Alvey Chain WALV | US$0,008908 | 4,30% | -17,00% | US$2.850.577 | US$363.911 | 320.000.000 WALV |
| 9996 |  Wrapped Moonbeam WGLMR | US$0,1655 | -5,76% | -1,17% | US$2.836.071 | US$536.363 | 17.138.319 WGLMR |
| 9997 |  Venus SXP vSXP | US$0,006527 | -4,82% | 2,08% | US$2.589.254 | - | 396.674.884 vSXP |
| 9998 |  Wrapped Huobi Token WHT | US$2,53 | 0,19% | -4,89% | US$2.584.005 | - | 1.023.165 WHT |
| 9999 |  Ankr Staked BNB ankrBNB | US$679,33 | 0,79% | 4,15% | US$2.366.217 | US$227.260 | 3.483 ankrBNB |
| 10000 |  Wrapped Zeta WZETA | US$0,6651 | -5,10% | -5,59% | US$2.256.879 | US$2.846,12 | 3.393.387 WZETA |
| 10001 |  Wrapped BounceBit WBB | US$0,3049 | -3,98% | 2,68% | US$2.231.602 | US$100.132 | 7.318.644 WBB |
| 10002 |  Staked WEMIX stWEMIX | US$0,8642 | 0,04% | -51,05% | US$1.949.693 | US$114,54 | 2.256.191 stWEMIX |
| 10003 |  Wrapped OKB WOKB | US$43,31 | -0,59% | 7,60% | US$1.885.809 | US$13.443,71 | 43.541 WOKB |
| 10004 |  Wrapped Harmony WONE | US$0,01187 | -13,39% | 14,53% | US$1.631.066 | US$10.158,55 | 137.449.042 WONE |
| 10005 |  Chain-key Ethereum CKETH | US$3.053,25 | -1,82% | 5,02% | US$1.617.398 | US$44.190,38 | 530 CKETH |
| 10006 |  Wrapped Klaytn WKLAY | US$0,1237 | 3,26% | 0,47% | US$1.533.323 | US$1.597,92 | 12.391.969 WKLAY |
| 10007 |  Wrapped Venom WVENOM | US$0,07318 | 0,80% | -0,66% | US$1.277.096 | US$82.548,96 | 17.451.489 WVENOM |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.