Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9908 |  Lista Staked BNB slisBNB | US$642,41 | 2,22% | 4,98% | US$391.928.100 | US$1.215.408 | 610.093 slisBNB |
| 9909 |  Stader ETHx ETHX | US$3.245,11 | -2,17% | 7,58% | US$389.765.154 | US$95.569,63 | 120.108 ETHX |
| 9910 |  Venus BTC vBTC | US$1.773,89 | -3,45% | 14,84% | US$365.130.139 | - | 205.836 vBTC |
| 9911 |  Liquid Staked ETH LSETH | US$3.271,14 | -2,83% | 6,97% | US$337.799.446 | US$33.420,26 | 103.267 LSETH |
| 9912 |  BlazeStake Staked SOL BSOL | US$244,26 | -2,74% | 6,76% | US$325.461.898 | US$5.560.821 | 1.332.443 BSOL |
| 9913 |  Beacon ETH BETH | US$3.043,78 | -3,13% | 5,29% | US$307.339.644 | US$2.528.868 | 100.973 BETH |
| 9914 |  BENQI Liquid Staked AVAX sAVAX | US$36,17 | -6,43% | 13,23% | US$306.418.303 | US$5.453.180 | 8.470.474 sAVAX |
| 9915 |  swETH SWETH | US$3.270,14 | -4,28% | 5,42% | US$290.452.913 | US$2.169.042 | 88.820 SWETH |
| 9916 |  Mantle Restaked Ether CMETH | US$3.191,08 | 0,00% | 0,00% | US$272.263.741 | US$6.074.747 | 85.320 CMETH |
| 9917 |  Wrapped Solana SOL | US$209,25 | -2,73% | 6,71% | US$264.041.899 | US$3.211.722.713 | 1.261.868 SOL |
| 9918 |  Solayer SOL sSOL | US$216,12 | -2,89% | 6,99% | US$260.940.255 | US$89.685,95 | 1.207.366 sSOL |
| 9919 |  Rootstock Smart Bitcoin RBTC | US$86.269,95 | -3,65% | 14,74% | US$241.032.201 | US$716,57 | 2.794 RBTC |
| 9920 |  Restaked Swell Ethereum RSWETH | US$3.115,84 | -3,45% | 5,73% | US$229.723.599 | US$3.381.315 | 73.728 RSWETH |
| 9921 |  BounceBit BTC BBTC | US$87.641,02 | -1,20% | 15,75% | US$228.512.408 | US$59.608,22 | 2.607 BBTC |
| 9922 |  Amnis Staked Aptos coin STAPT | US$12,18 | -3,99% | 13,90% | US$224.420.275 | US$86.067,74 | 18.422.871 STAPT |
| 9923 |  Sanctum Infinity INF | US$261,85 | -2,64% | 7,45% | US$213.526.072 | US$7.314.473 | 815.463 INF |
| 9924 |  Wrapped AVAX WAVAX | US$31,13 | -5,84% | 13,83% | US$187.307.949 | US$85.905.188 | 6.017.239 WAVAX |
| 9925 |  pzETH PZETH | US$3.689,46 | -1,59% | 8,58% | US$173.069.424 | US$148.665 | 46.909 PZETH |
| 9926 |  Venus ETH vETH | US$63,46 | -4,17% | 5,43% | US$166.535.163 | US$182.031.727 | 2.624.156 vETH |
| 9927 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.169,40 | -3,27% | 13,56% | US$165.351.234 | US$34,51 | 52.171 AXLFRXETH |
| 9928 |  StakeWise Staked ETH osETH | US$3.148,09 | -3,98% | 5,38% | US$137.559.263 | US$281.646 | 43.696 osETH |
| 9929 |  Kelp DAO Wrapped rsETH WRSETH | US$3.167,77 | -3,09% | 6,45% | US$135.211.289 | US$116.570 | 42.683 WRSETH |
| 9930 |  Venus USDC vUSDC | US$0,02471 | 0,04% | 0,16% | US$123.521.508 | - | 4.999.410.776 vUSDC |
| 9931 |  Volo Staked SUI VSUI | US$3,47 | 2,08% | 44,74% | US$116.514.110 | US$854.399 | 33.591.679 VSUI |
| 9932 |  Wrapped Islamic Coin WISLM | US$0,07999 | -1,66% | 12,73% | US$111.558.364 | US$18.816,14 | 1.394.675.898 WISLM |
| 9933 |  Wrapped CRO WCRO | US$0,1484 | -13,41% | 61,91% | US$107.689.917 | US$5.377.304 | 725.498.190 WCRO |
| 9934 |  Staked TRX STRX | US$0,2062 | 1,68% | 10,92% | US$100.257.031 | US$110.673 | 486.163.596 STRX |
| 9935 |  Haedal Staked SUI HASUI | US$3,48 | 1,70% | 44,57% | US$91.110.366 | US$2.495.901 | 26.147.364 HASUI |
| 9936 |  JPool Staked SOL (JSOL) JSOL | US$254,70 | -2,51% | 6,48% | US$79.291.493 | US$1.307,61 | 311.315 JSOL |
| 9937 |  Wrapped TAO WTAO | US$499,27 | -6,03% | -1,91% | US$75.172.043 | US$366.767 | 150.563 WTAO |
| 9938 |  bemo staked TON stTON | US$5,46 | -0,87% | 6,32% | US$72.954.805 | US$522.175 | 13.352.963 stTON |
| 9939 |  Wrapped Fantom WFTM | US$0,6668 | -5,18% | -7,85% | US$68.340.004 | US$5.658.893 | 102.488.189 WFTM |
| 9940 |  crvUSD CRVUSD | US$0,9937 | 0,03% | -0,07% | US$65.711.858 | US$20.972.821 | 66.131.301 CRVUSD |
| 9941 |  Ignition FBTC | US$86.676,97 | -4,02% | 14,15% | US$57.247.993 | US$927.150 | 660 FBTC |
| 9942 |  Wrapped Origin Ether WOETH | US$3.523,51 | 1,67% | 9,39% | US$54.475.806 | US$178.647 | 15.461 WOETH |
| 9943 |  Wrapped NXM WNXM | US$66,54 | -3,83% | 1,92% | US$53.117.746 | US$1.114.490 | 798.230 WNXM |
| 9944 |  sETH2 SETH2 | US$3.098,37 | -1,60% | 8,37% | US$52.712.928 | US$3.815,99 | 17.013 SETH2 |
| 9945 |  Lido Staked Matic stMATIC | US$0,4065 | -5,06% | 3,50% | US$48.604.732 | US$36.111,19 | 119.572.830 stMATIC |
| 9946 |  Wrapped Matic WMATIC | US$0,3580 | -4,78% | 3,64% | US$48.061.208 | US$35.921.747 | 134.256.218 WMATIC |
| 9947 |  Ankr Staked ETH ankrETH | US$3.586,99 | -4,65% | 6,73% | US$46.136.581 | US$47.452,79 | 12.862 ankrETH |
| 9948 |  Wrapped IoTeX WIOTX | US$0,03865 | 0,06% | -3,75% | US$40.335.216 | US$46.472,11 | 1.043.686.996 WIOTX |
| 9949 |  Wrapped Sei WSEI | US$0,4327 | -4,22% | 3,91% | US$35.893.051 | US$40.002,33 | 82.947.452 WSEI |
| 9950 |  Venus USDT vUSDT | US$0,02459 | -0,06% | 0,17% | US$36.548.498 | - | 1.486.153.169 vUSDT |
| 9951 |  Venus XVS vXVS | US$0,1494 | -1,32% | 5,79% | US$33.521.731 | - | 224.433.925 vXVS |
| 9952 |  Huobi BTC HBTC | US$34.197,03 | -1,76% | -11,33% | US$33.153.577 | - | 969 HBTC |
| 9953 |  Wrapped Core WCORE | US$0,8939 | -6,04% | -0,71% | US$32.760.660 | US$117.409 | 36.648.636 WCORE |
| 9954 |  Wrapped Centrifuge WCFG | US$0,2940 | -4,86% | -9,00% | US$31.618.193 | US$78.022,25 | 107.546.119 WCFG |
| 9955 |  pumpBTC PUMPBTC | US$89.365,62 | 1,31% | 18,81% | US$30.413.289 | US$7.671,17 | 340 PUMPBTC |
| 9956 |  Bridged USDC USDbC | US$1,01 | 0,91% | 0,95% | US$29.093.600 | US$25.837.572 | 28.893.364 USDbC |
| 9957 |  renBTC RENBTC | US$86.209,75 | 7,66% | 9,76% | US$28.442.393 | US$226,51 | 330 RENBTC |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.