Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 14/11/2024

Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9858GM GM GM-0,00%2,62%---
9859Fiona Fiona FIONAUS$0,000000060000,00%2,31%---
9860Turbo Browser Turbo Browser TURBOUS$0,012570,00%29,73%---
9861X7 X7 X7US$0,00043510,00%-8,05%---
9862STI6900 STI6900 STI-0,00%66,87%---
9863Phenx Phenx PNXUS$0,037030,00%1,61%---
9864Revolution Revolution REVUS$0,00094590,00%-14,68%---
9865ROGER ROGER ROGERUS$0,000026860,00%6,88%---
9866CloudGPU CloudGPU cGPUUS$0,0024190,00%-6,84%---
9867Slavi Coin Slavi Coin SLVUS$0,002230-9,82%265,45%---
9868BITmarkets Token BITmarkets Token BTMTUS$0,081960,64%-3,82%---
9869Fly Doge Fly Doge FYDOUS$0,00021310,00%-5,05%---
9870Krypto Trump Krypto Trump TRUMPUS$0,0000032700,00%9,85%---
9871KPOP (kpop.fun) KPOP (kpop.fun) KPOPUS$0,007471-2,18%21,95%---
9872Wheelchair Cat Wheelchair Cat CRIPPLUS$0,000013610,00%25,18%---
9873Too Big To Rig Too Big To Rig TOO BIG TO RIGUS$0,000000030000,00%11,65%---
9874Lido Staked ETH Lido Staked ETH stETHUS$3.052,01-4,25%5,42%US$29.884.011.384US$109.007.4779.791.578 stETH
9875Wrapped TRON Wrapped TRON WTRXUS$0,17840,95%11,25%US$15.595.739.493US$8.204.62387.422.899.423 WTRX
9876Lido wstETH Lido wstETH WSTETHUS$3.635,20-3,48%6,25%US$13.653.371.761US$28.511.7433.755.884 WSTETH
9877Wrapped Bitcoin Wrapped Bitcoin WBTCUS$87.007,62-3,47%14,64%US$12.789.830.473US$568.204.434146.997 WBTC
9878WETH WETH WETHUS$3.074,27-3,51%6,38%US$10.376.639.722US$1.751.152.6863.375.318 WETH
9879Bitcoin BEP2 Bitcoin BEP2 BTCBUS$87.196,64-3,52%14,84%US$5.680.002.995US$64.032.89965.140 BTCB
9880Wrapped eETH Wrapped eETH weETHUS$3.257,75-2,93%7,12%US$5.580.397.867US$32.741.8071.712.962 weETH
9881ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.070,64-3,68%5,78%US$5.402.523.501US$39.667,771.759.416 EETH
9882Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.221,40-4,26%5,59%US$5.222.950.562US$20.969.5511.621.330 WBETH
9883USDS USDS USDSUS$0,9977-0,14%-0,43%US$5.166.607.909US$7.449.3755.178.293.622 USDS
9884Jito Staked SOL Jito Staked SOL JITOSOLUS$240,95-2,70%6,74%US$2.949.102.248US$20.411.93012.239.533 JITOSOL
9885Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,120,07%0,24%US$2.118.119.210US$27.824.0871.893.332.180 sUSDe
9886Rocket Pool ETH Rocket Pool ETH RETHUS$3.474,50-1,46%8,82%US$1.661.307.715US$4.279.995478.143 RETH
9887Mantle Staked Ether Mantle Staked Ether METHUS$3.203,20-4,07%5,97%US$1.470.720.322US$25.395.201459.141 METH
9888Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.156,72-3,28%6,41%US$1.418.164.481US$11.826.047449.252 EZETH
9889SolvBTC SolvBTC SolvBTCUS$87.250,91-2,54%14,94%US$1.396.456.803US$24.043.54916.005 SolvBTC
9890Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$87.631,20-3,15%15,70%US$1.259.467.443US$215.193.95514.372 CBBTC
9891Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,2892-0,94%7,14%US$1.158.722.054US$11.526.5044.006.934.099 WZEDX
9892Marinade Staked SOL Marinade Staked SOL MSOLUS$257,56-2,89%6,52%US$1.117.213.728US$25.767.0334.337.726 MSOL
9893Wrapped BNB Wrapped BNB WBNBUS$624,240,73%4,37%US$988.103.134US$546.609.5911.582.885 WBNB
9894Lombard Staked BTC Lombard Staked BTC LBTCUS$86.664,75-2,74%14,90%US$946.268.301US$4.826.19810.919 LBTC
9895SolvBTC.BBN SolvBTC.BBN SolvBTC.BBNUS$87.528,46-2,70%15,41%US$870.746.431US$6.974.5669.948 SolvBTC.BBN
9896Venus BNB Venus BNB vBNBUS$15,220,19%3,83%US$801.145.108US$792.293.28452.641.545 vBNB
9897USD Coin Bridged USD Coin Bridged USDC.eUS$0,99980,00%0,00%US$737.970.954US$187.706.040738.088.383 USDC.e
9898Eigenpie mstETH Eigenpie mstETH MSTETHUS$3.309,820,00%35,80%US$731.127.489-220.896 MSTETH
9899Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.196,00-2,30%7,54%US$706.171.700US$12.890.063220.955 RSETH
9900pufETH pufETH PUFETHUS$3.178,80-1,69%7,37%US$686.666.341US$4.085.758216.015 PUFETH
9901Binance Staked SOL Binance Staked SOL BNSOLUS$211,67-2,79%6,83%US$550.880.810US$9.545.7492.602.537 BNSOL
9902Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.312,28-4,23%5,58%US$553.190.623US$7.935.559167.012 cbETH
9903Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$87.160,15-3,45%14,69%US$499.754.914US$32.276.1905.734 BTC.b
9904Wrapped Pulse Wrapped Pulse WPLSUS$0,00005390-3,80%2,39%US$469.167.061US$11.545.6348.703.594.987.117 WPLS
9905tBTC tBTC TBTCUS$87.577,12-2,92%15,78%US$446.245.066US$16.002.8265.095 TBTC
9906ether.fi Staked BTC ether.fi Staked BTC EBTCUS$88.124,80-4,15%16,35%US$434.733.273US$791.7404.933 EBTC
9907Frax Staked Ether Frax Staked Ether SFRXETHUS$3.446,20-0,99%8,55%US$392.881.327US$160.373114.004 SFRXETH

Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.

198/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/11/2024 - Halaman 198 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan