Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KOMPETE KOMPETE | US$0,01151 | -11,17% | -21,15% | US$8.641.229 | US$95.137,73 | 750.874.987 KOMPETE |
| 1152 |  LUCA LUCA | US$2,38 | 1,32% | 51,49% | US$8.583.867 | US$354.979 | 3.611.715 LUCA |
| 1153 |  Winnerz WNZ | US$0,04010 | 0,16% | 5,34% | US$8.567.226 | US$22.021,49 | 213.625.469 WNZ |
| 1154 |  Tottenham Hotspur Fan Token SPURS | US$1,52 | -2,15% | -5,72% | US$8.503.986 | US$975.836 | 5.581.623 SPURS |
| 1155 |  HI HI | US$0,0003486 | -0,80% | -16,01% | US$8.497.452 | US$234.204 | 24.374.900.660 HI |
| 1156 |  DOGAMÍ DOGA | US$0,01652 | -12,36% | 520,36% | US$8.263.060 | US$3.996.061 | 500.239.694 DOGA |
| 1157 |  POOH POOH | US$0,00000002000 | -0,62% | -1,38% | US$8.452.322 | US$2.098.482 | 420.690.000.000.000 POOH |
| 1158 |  Slothana SLOTH | US$0,004951 | 4,28% | 0,37% | US$8.392.690 | US$1.749.578 | 1.695.118.152 SLOTH |
| 1159 |  Laqira Protocol LQR | US$0,1035 | -9,84% | 156,44% | US$8.446.074 | US$286.727 | 81.623.663 LQR |
| 1160 |  Somnium Space Cubes CUBE | US$0,6728 | -11,57% | 68,59% | US$8.410.412 | US$44.201,76 | 12.500.000 CUBE |
| 1161 |  Nyan Heroes NYAN | US$0,08308 | 3,27% | -9,38% | US$8.395.019 | US$4.737.067 | 101.045.769 NYAN |
| 1162 |  HUSD HUSD | US$0,03756 | -0,64% | -0,45% | US$8.360.115 | - | 222.593.861 HUSD |
| 1163 |  Mystiko Network XZK | US$0,03620 | -9,90% | 25,95% | US$8.316.098 | US$875.082 | 229.727.704 XZK |
| 1164 |  Pochita POCHITA | US$0,008049 | 4,00% | 338,92% | US$8.048.933 | US$5.472.547 | 1.000.000.000 POCHITA |
| 1165 |  PAW PAW | US$0,00000001000 | -2,60% | -21,39% | US$8.325.902 | US$228.130 | 947.958.529.404.516 PAW |
| 1166 |  Unifi Protocol DAO UNFI | US$0,8738 | -6,42% | -33,34% | US$8.343.817 | US$3.420.889 | 9.548.650 UNFI |
| 1167 |  Pallapay PALLA | US$0,01115 | -0,14% | -0,78% | US$8.290.419 | - | 743.546.427 PALLA |
| 1168 |  MixMarvel MIX | US$0,0009001 | -1,87% | -1,47% | US$8.280.557 | US$511.667 | 9.200.000.000 MIX |
| 1169 |  GMCoin GMCOIN | US$0,2003 | -5,79% | -16,85% | US$8.248.053 | US$25.636,06 | 41.183.481 GMCOIN |
| 1170 |  Efinity Token EFI | US$0,09502 | -0,99% | 1,10% | US$8.259.070 | - | 86.915.139 EFI |
| 1171 |  Karura KAR | US$0,07155 | -8,01% | 35,28% | US$8.228.305 | US$83.781,95 | 114.999.994 KAR |
| 1172 |  Poolz Finance POOLX | US$1,61 | 9,10% | 20,93% | US$8.229.286 | US$689.070 | 5.098.752 POOLX |
| 1173 |  Ta-da TADA | US$0,02871 | 2,35% | 26,48% | US$8.230.638 | US$230.024 | 286.661.916 TADA |
| 1174 |  Super Zero Protocol SERO | US$0,01857 | -7,21% | -28,48% | US$7.892.708 | US$746.398 | 425.022.912 SERO |
| 1175 |  Venus LINK vLINK | US$0,2638 | -3,81% | 2,69% | US$8.154.323 | - | 30.907.312 vLINK |
| 1176 |  Shiden Network SDN | US$0,1239 | -4,42% | -2,15% | US$8.137.812 | US$482.580 | 65.681.086 SDN |
| 1177 |  sUSD SUSD | US$1,00 | -0,05% | -0,03% | US$8.130.471 | US$567.095 | 8.119.607 SUSD |
| 1178 |  Common Wealth WLTH | US$0,02584 | 2,43% | -15,69% | US$8.139.709 | US$140.013 | 315.010.666 WLTH |
| 1179 |  LeisureMeta LM | US$0,003279 | -5,39% | -8,49% | US$7.952.659 | US$254.713 | 2.425.637.434 LM |
| 1180 |  SyncGPT SYNC | US$0,04001 | -0,13% | 5,16% | US$8.002.660 | - | 200.000.000 SYNC |
| 1181 |  Inter Milan Fan Token INTER | US$1,32 | -1,71% | -6,40% | US$7.963.775 | US$764.273 | 6.046.931 INTER |
| 1182 |  DexCheck AI DCK | US$0,02351 | -6,11% | -3,15% | US$7.979.516 | US$290.329 | 339.422.186 DCK |
| 1183 |  Ambire Wallet WALLET | US$0,01298 | 1,13% | 12,74% | US$7.994.666 | US$49.919,02 | 615.962.833 WALLET |
| 1184 |  WHALE WHALE | US$0,7949 | -3,56% | 2,91% | US$7.949.165 | US$8.290,03 | 10.000.000 WHALE |
| 1185 |  Synternet NOIA | US$0,03387 | -10,27% | -17,22% | US$7.828.237 | US$11.810,06 | 231.103.379 NOIA |
| 1186 |  Warped Games WARPED | US$0,001370 | -20,44% | -12,03% | US$7.912.051 | US$155.298 | 5.773.161.331 WARPED |
| 1187 |  Nestree EGG | US$0,002709 | -0,68% | -2,99% | US$7.841.014 | US$184.992 | 2.894.880.474 EGG |
| 1188 |  Optimus AI OPTI | US$0,08090 | -11,09% | -27,18% | US$7.688.703 | US$151.226 | 95.034.939 OPTI |
| 1189 |  Bad Idea AI BAD | US$0,00000001000 | -7,10% | 13,52% | US$7.766.441 | US$1.279.072 | 523.935.084.946.765 BAD |
| 1190 |  Serum SRM | US$0,02949 | -1,08% | -4,36% | US$7.763.251 | US$1.066.458 | 263.244.669 SRM |
| 1191 |  AGIX AGX | US$0,09347 | -21,57% | 207,99% | US$7.719.928 | US$113.529 | 82.592.148 AGX |
| 1192 |  BioPassport Token BIOT | US$0,001126 | -5,58% | -7,28% | US$7.662.774 | US$1.088.610 | 6.807.684.250 BIOT |
| 1193 |  Bubblefong BBF | US$0,04113 | 24,32% | 41,62% | US$7.670.063 | US$345.114 | 186.498.337 BBF |
| 1194 |  Three Protocol Token THREE | US$0,09039 | -1,60% | 18,48% | US$7.683.143 | US$96.221,46 | 85.000.000 THREE |
| 1195 |  Q Protocol QGOV | US$0,05111 | 4,46% | -8,99% | US$7.674.510 | US$7.821,76 | 150.171.298 QGOV |
| 1196 |  EverValue Coin EVA | US$0,5286 | -3,58% | 14,47% | US$7.594.830 | US$70.502,22 | 14.368.698 EVA |
| 1197 |  Burnedfi BURN | US$0,5733 | -1,95% | -0,39% | US$7.643.898 | US$109.506 | 13.333.477 BURN |
| 1198 |  Scallop SCLP | US$0,1185 | -4,69% | -10,57% | US$7.653.061 | US$677.992 | 64.582.951 SCLP |
| 1199 |  SpaceChain SPC | US$0,02480 | -0,59% | -2,84% | US$7.618.907 | US$6.607,64 | 307.182.730 SPC |
| 1200 |  Baby BNB BABYBNB | US$0,01378 | -20,86% | 6,00% | US$7.643.969 | US$1.731.038 | 554.838.710 BABYBNB |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.