Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  School Hack Coin SHC | US$0,02562 | 45,77% | 21,96% | US$5.792.826 | US$31,31 | 226.062.500 SHC |
| 1302 |  BitShares BTS | US$0,001930 | 0,10% | 19,39% | US$5.779.578 | US$64.787,28 | 2.995.060.000 BTS |
| 1303 |  Obyte GBYTE | US$6,64 | -2,24% | 6,83% | US$5.779.122 | US$138,23 | 870.246 GBYTE |
| 1304 |  TON Cat TCAT | US$0,009516 | 8,86% | -2,12% | US$5.818.449 | US$199.851 | 611.462.265 TCAT |
| 1305 |  Privapp Network bPRIVA | US$1,79 | -0,12% | 2,79% | US$5.760.899 | US$10.389,94 | 3.209.741 bPRIVA |
| 1306 |  AmonD AMON | US$0,0008001 | -0,34% | -11,53% | US$5.741.811 | US$479,03 | 7.176.499.999 AMON |
| 1307 |  Ctomorrow Platform CTP | US$0,003534 | 4,87% | -8,45% | US$5.762.629 | US$308.355 | 1.630.612.955 CTP |
| 1308 |  RIBBIT RBT | US$0,00001354 | -1,94% | -10,79% | US$5.511.539 | US$507.519 | 407.187.030.849 RBT |
| 1309 |  ROA CORE ROA | US$0,01331 | -0,29% | -4,80% | US$5.680.168 | US$394.226 | 426.800.065 ROA |
| 1310 |  Handshake HNS | US$0,008791 | 0,59% | -1,79% | US$5.626.559 | US$24.780,79 | 640.009.562 HNS |
| 1311 |  Draggy DRAGGY | US$0,00000001000 | -6,88% | 9,41% | US$5.721.814 | US$655.286 | 404.488.535.474.474 DRAGGY |
| 1312 |  Orange ORNJ | US$0,06832 | 6,12% | 2,43% | US$5.561.477 | US$1.171.118 | 81.400.000 ORNJ |
| 1313 |  Populous PPT | US$0,1043 | 6,19% | -1,56% | US$5.553.638 | US$80.417,75 | 53.252.246 PPT |
| 1314 |  Waffles Davincij15's Cat $WAFFLES | US$0,006170 | -12,97% | -19,67% | US$5.518.835 | US$1.244.218 | 894.466.543 $WAFFLES |
| 1315 |  Adappter Token ADP | US$0,001546 | -4,12% | -7,67% | US$5.536.471 | US$330.108 | 3.580.338.586 ADP |
| 1316 |  ISKRA Token ISK | US$0,01619 | -14,44% | -19,67% | US$5.556.088 | US$27.837,21 | 343.149.029 ISK |
| 1317 |  PlayFuel PLF | US$0,01099 | -3,91% | 10,28% | US$5.495.313 | - | 500.000.000 PLF |
| 1318 |  Deeper Network DPR | US$0,001949 | 1,33% | -5,74% | US$5.521.709 | US$289.001 | 2.833.163.258 DPR |
| 1319 |  PowerPool CVP | US$0,1287 | 1,36% | -0,69% | US$5.540.881 | US$1.942.300 | 43.045.758 CVP |
| 1320 |  SUNCAT SUNCAT | US$0,005603 | 3,94% | 75,95% | US$5.602.604 | US$5.756.118 | 1.000.000.000 SUNCAT |
| 1321 |  Everest ID | US$0,04729 | 3,32% | 30,95% | US$5.518.729 | US$23.589,84 | 116.700.000 ID |
| 1322 |  Lollybomb Meme Coin BOMB | US$0,0005515 | -12,44% | -31,25% | US$5.514.453 | US$16.046,22 | 10.000.000.000 BOMB |
| 1323 |  Gamium GMM | US$0,0001111 | -1,94% | -5,13% | US$5.443.614 | US$258.436 | 49.010.484.783 GMM |
| 1324 |  BABB BAX | US$0,00007338 | -2,70% | 19,00% | US$5.386.259 | US$99.600,60 | 73.399.985.000 BAX |
| 1325 |  Lemonrocks LEMON | US$0,007629 | -24,24% | -39,86% | US$5.386.132 | US$834.554 | 706.000.000 LEMON |
| 1326 |  Slop SLOP | US$0,005365 | 34,00% | 280,02% | US$5.364.885 | US$13.053.636 | 999.996.709 SLOP |
| 1327 |  Nash NEX | US$0,1253 | -5,23% | -1,44% | US$5.342.104 | US$3.342,46 | 42.650.647 NEX |
| 1328 |  Suzuverse SGT | US$0,5294 | -1,95% | -0,17% | US$5.322.015 | US$609.475 | 10.052.927 SGT |
| 1329 |  Realio Network RIO | US$0,7998 | -5,23% | 6,89% | US$5.253.248 | US$6.176.561 | 6.568.515 RIO |
| 1330 |  LABEL AI LBL | US$0,002323 | -9,34% | -12,71% | US$5.183.448 | US$1.164.889 | 2.231.382.582 LBL |
| 1331 |  MNEE MNEE | US$0,9974 | -0,40% | -0,14% | US$5.199.408 | US$82.457,14 | 5.212.929 MNEE |
| 1332 |  Script Network SCPT | US$0,009625 | 4,19% | -11,75% | US$5.240.551 | US$288.252 | 544.480.675 SCPT |
| 1333 |  Cashaa CAS | US$0,005195 | 4,57% | 2,75% | US$5.195.390 | US$49.723,26 | 1.000.000.000 CAS |
| 1334 |  PureFi Protocol UFI | US$0,08868 | 0,62% | 28,30% | US$5.180.926 | US$146.891 | 58.422.831 UFI |
| 1335 |  Magic Square SQR | US$0,04505 | -8,45% | 16,61% | US$5.191.211 | US$205.290 | 115.226.937 SQR |
| 1336 |  Moneytoken IMT | US$0,0004511 | -3,70% | 14,24% | US$5.128.860 | - | 11.369.423.186 IMT |
| 1337 |  HAMI HAMI | US$0,005298 | -4,50% | 130,66% | US$5.097.886 | US$465.602 | 962.235.358 HAMI |
| 1338 |  Suiswap SSWP | US$0,0005813 | -13,68% | -6,62% | US$5.139.544 | US$978.000 | 8.842.144.919 SSWP |
| 1339 |  Bitcoin 2 BTC2 | US$0,2813 | 1,13% | 2,76% | US$5.144.753 | US$1.886,61 | 18.288.160 BTC2 |
| 1340 |  Bepro BEPRO | US$0,0005128 | -15,01% | 30,44% | US$5.128.067 | US$130.211 | 10.000.000.000 BEPRO |
| 1341 |  apM Coin APM | US$0,003354 | -3,26% | -4,27% | US$5.099.114 | US$132.021 | 1.520.437.500 APM |
| 1342 |  LogX Network LOGX | US$0,03928 | 4,64% | 1,29% | US$5.106.166 | US$3.486.444 | 130.000.000 LOGX |
| 1343 |  Paribus PBX | US$0,0006892 | -4,56% | -1,69% | US$5.040.574 | US$263.009 | 7.313.650.980 PBX |
| 1344 |  Areon Network AREA | US$0,04213 | -5,07% | -5,52% | US$5.033.180 | US$282.073 | 119.461.599 AREA |
| 1345 |  RAI Finance SOFI | US$0,009504 | -3,98% | -4,87% | US$5.004.528 | US$683.655 | 526.553.100 SOFI |
| 1346 |  Neurai XNA | US$0,0005087 | -6,31% | -3,96% | US$5.022.408 | US$200.249 | 9.872.903.071 XNA |
| 1347 |  BSCPAD BSCPAD | US$0,06277 | -0,38% | 18,85% | US$4.971.991 | US$329.495 | 79.211.621 BSCPAD |
| 1348 |  RepubliK RPK | US$0,005427 | -1,40% | -0,37% | US$4.946.418 | US$675.195 | 911.470.797 RPK |
| 1349 |  Witch Token WITCH | US$0,1856 | -0,48% | -9,79% | US$5.065.618 | US$1.126.275 | 27.299.365 WITCH |
| 1350 |  imgnAI IMGNAI | US$0,006368 | -9,56% | -19,22% | US$4.946.928 | US$841.666 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.