Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pintu Token PTU | US$0,1920 | -0,68% | -3,07% | US$4.486.165 | US$11.041,10 | 23.362.132 PTU |
| 1402 |  Vabble VAB | US$0,005383 | -4,93% | 13,16% | US$4.484.436 | US$15.545,28 | 833.000.000 VAB |
| 1403 |  XDB CHAIN XDB | US$0,0002581 | 1,94% | 7,71% | US$4.438.708 | US$498.542 | 17.197.670.082 XDB |
| 1404 |  Prime Numbers Labs Ecosystem PRNT | US$1,10 | 14,21% | 38,99% | US$4.454.335 | US$686,45 | 4.053.657 PRNT |
| 1405 |  Chickencoin CHKN | US$0,00000007000 | -6,47% | 3,12% | US$4.520.975 | US$86.305,92 | 64.239.000.000.000 CHKN |
| 1406 |  SOLVE SOLVE | US$0,006853 | -2,32% | -9,35% | US$4.798.258 | US$77.640,73 | 700.125.013 SOLVE |
| 1407 |  GALAXIA GXA | US$0,001760 | -0,37% | 22,95% | US$4.427.905 | US$507.496 | 2.516.376.928 GXA |
| 1408 |  BigONE Token ONE | US$0,0005066 | -3,48% | -3,30% | US$4.348.311 | - | 8.584.171.727 ONE |
| 1409 |  Intentx INTX | US$0,1448 | 11,43% | -4,52% | US$4.349.875 | US$51.513,95 | 30.049.295 INTX |
| 1410 |  Xend Finance RWA | US$0,04069 | -4,50% | 2,91% | US$4.354.856 | US$50.503,04 | 107.033.500 RWA |
| 1411 |  EverRise RISE | US$0,00006920 | 0,32% | 17,61% | US$4.420.699 | US$2.902,77 | 63.879.133.973 RISE |
| 1412 |  MetaTrace TRC | US$0,01212 | -1,30% | -22,60% | US$4.338.743 | US$315.826 | 357.849.591 TRC |
| 1413 |  Hamster HAM | - | 58,69% | 73,85% | US$3.977.617 | US$547.110 | 2.384.230.000.000.000 HAM |
| 1414 |  Vai VAI | US$0,9988 | 0,08% | 0,03% | US$4.305.031 | US$112.441 | 4.309.990 VAI |
| 1415 |  OpenOcean OOE | US$0,008471 | -3,38% | 12,55% | US$4.273.044 | US$215.747 | 504.425.832 OOE |
| 1416 |  Pip PIP | US$0,02650 | -4,53% | 5,77% | US$4.301.987 | US$108.571 | 162.333.223 PIP |
| 1417 |  DogeBonk DOBO | US$0,00000001000 | 0,34% | -0,11% | US$4.293.174 | US$3.835,30 | 582.959.739.166.037 DOBO |
| 1418 |  CumRocket CUMMIES | US$0,003253 | -3,21% | 40,90% | US$4.295.525 | US$411.689 | 1.320.428.309 CUMMIES |
| 1419 |  Rain Coin RAIN | US$4,29 | -2,14% | -3,08% | US$4.289.038 | US$69.576,09 | 1.000.000 RAIN |
| 1420 |  Shyft Network SHFT | US$0,001943 | 40,15% | 141,53% | US$4.336.525 | US$21.978,42 | 2.232.418.077 SHFT |
| 1421 |  TOKPIE TKP | US$0,1487 | -1,16% | 1,65% | US$4.270.156 | US$46,79 | 28.714.064 TKP |
| 1422 |  MAHA.xyz MAHA | US$0,9782 | 12,60% | 8,04% | US$4.295.852 | US$198.451 | 4.391.496 MAHA |
| 1423 |  Bostrom BOOT | US$0,00000001000 | 3,39% | 17,05% | US$4.231.198 | US$2.182,82 | 591.488.205.723.898 BOOT |
| 1424 |  NDC NDC | US$0,5754 | -7,50% | -37,95% | US$4.232.900 | US$65.976,35 | 7.357.001 NDC |
| 1425 |  Decimated DIO | US$0,009764 | -11,90% | -13,85% | US$4.252.881 | US$441.493 | 435.587.921 DIO |
| 1426 |  Medieval Empires MEE | US$0,007539 | -9,05% | 48,13% | US$4.217.174 | US$502.168 | 559.411.443 MEE |
| 1427 |  analoS ANALOS | US$0,00005085 | -6,74% | 14,77% | US$4.173.487 | US$4.546.352 | 82.080.218.235 ANALOS |
| 1428 |  TypeAI TYPE | US$0,4408 | -3,87% | 61,79% | US$4.187.941 | US$61.189,23 | 9.500.000 TYPE |
| 1429 |  XRADERS XR | US$0,2238 | 9,23% | -3,73% | US$4.162.539 | US$3.734.582 | 18.600.000 XR |
| 1430 |  Validity VAL | US$0,8096 | -3,84% | -6,88% | US$4.129.985 | US$121.233 | 5.101.015 VAL |
| 1431 |  Gracy GRACY | US$0,03015 | -3,89% | -3,83% | US$4.078.931 | US$170.939 | 135.291.705 GRACY |
| 1432 |  Perion PERC | US$0,3060 | -10,86% | -6,24% | US$4.093.356 | US$68.578,74 | 13.375.394 PERC |
| 1433 |  DeFi Land DFL | US$0,0005774 | -1,54% | 18,27% | US$4.120.735 | US$8.226,15 | 7.137.303.616 DFL |
| 1434 |  Genopets GENE | US$0,06593 | -11,13% | -9,99% | US$4.083.518 | US$81.207,03 | 61.940.933 GENE |
| 1435 |  Elixir Games ELIX | US$0,01381 | -3,15% | 10,68% | US$4.098.097 | US$812.477 | 296.843.583 ELIX |
| 1436 |  DeBox BOX | US$0,04095 | -3,25% | -25,32% | US$4.075.402 | US$13.149.335 | 99.513.889 BOX |
| 1437 |  PKT PKT | US$0,0009605 | -3,54% | 3,78% | US$4.077.776 | US$1.853,20 | 4.245.392.097 PKT |
| 1438 |  Rangers Protocol Gas RPG | US$0,4381 | 13,70% | -12,33% | US$4.076.755 | US$821,64 | 9.306.140 RPG |
| 1439 |  MOTH MOTH | US$0,004056 | -5,13% | 64,45% | US$4.056.357 | US$217.851 | 999.997.588 MOTH |
| 1440 |  Hosky Token HOSKY | US$0,00000002000 | -3,42% | 84,14% | US$4.059.817 | US$139.638 | 227.999.999.999.931 HOSKY |
| 1441 |  NFTX NFTX | US$25,47 | -1,63% | 2,44% | US$4.026.963 | - | 158.092 NFTX |
| 1442 |  TENT TENT | US$0,1028 | -4,06% | 7,78% | US$3.974.231 | - | 38.664.688 TENT |
| 1443 |  JetTon Games JETTON | US$0,5210 | -1,15% | -0,36% | US$3.994.574 | US$258.229 | 7.666.502 JETTON |
| 1444 |  BRN Metaverse BRN | US$0,1484 | -9,47% | -6,18% | US$3.958.276 | US$358.924 | 26.680.139 BRN |
| 1445 |  AIRDROP2049 AIRDROP | US$0,003376 | 1,29% | -26,72% | US$3.949.409 | US$1.516.238 | 1.170.000.000 AIRDROP |
| 1446 |  Torum XTM | US$0,02011 | -2,22% | -5,55% | US$3.903.130 | US$136.222 | 194.096.317 XTM |
| 1447 |  WeFi WEFI | US$0,09320 | -23,67% | -29,49% | US$3.903.390 | US$131.236 | 41.883.332 WEFI |
| 1448 |  Smilek to the Bank SMILEK | US$0,000001980 | -3,48% | -10,36% | US$3.871.673 | US$100.531 | 1.958.901.062.006 SMILEK |
| 1449 |  Vertcoin VTC | US$0,05271 | -5,77% | -2,62% | US$3.726.842 | US$24.689,71 | 70.702.035 VTC |
| 1450 |  Honk HONK | US$0,004250 | -10,51% | -14,56% | US$3.908.999 | US$2.116.411 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.