Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Waves Enterprise WEST | US$0,01091 | -11,09% | -12,36% | US$2.455.751 | US$7.735,63 | 225.000.000 WEST |
| 1602 |  TOP AI Network TOP | US$0,0001710 | -4,08% | -7,66% | US$2.461.913 | US$1.494.748 | 14.400.583.004 TOP |
| 1603 |  Everyworld EVERY | US$0,002474 | 6,94% | 5,54% | US$2.445.523 | US$21.845,94 | 988.339.636 EVERY |
| 1604 |  LBRY Credits LBC | US$0,003712 | -12,78% | -6,35% | US$2.428.768 | US$710,68 | 654.237.215 LBC |
| 1605 |  Cross The Ages CTA | US$0,02983 | -8,67% | 0,06% | US$2.420.792 | US$985.806 | 81.146.072 CTA |
| 1606 |  OpenLeverage OLE | US$0,01284 | 1,05% | 15,42% | US$2.421.468 | US$352.449 | 188.630.573 OLE |
| 1607 |  Govi GOVI | US$0,08867 | -1,08% | 22,15% | US$2.410.481 | US$4.704,01 | 27.183.479 GOVI |
| 1608 |  Minter Network BIP | US$0,0002882 | 1,38% | -0,23% | US$2.363.997 | US$0,5700 | 8.204.018.258 BIP |
| 1609 |  Mettalex MTLX | US$2,10 | 35,30% | -15,54% | US$2.360.817 | US$114.489 | 1.123.003 MTLX |
| 1610 |  saffron.finance SFI | US$25,22 | 1,06% | 10,16% | US$2.305.321 | US$1.851,72 | 91.423 SFI |
| 1611 |  Onomy Protocol NOM | US$0,01708 | 0,23% | -5,55% | US$2.299.953 | US$56.130,96 | 134.630.993 NOM |
| 1612 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4186 | -0,57% | -1,20% | US$2.292.176 | US$86.706,70 | 5.475.575 SAUBER |
| 1613 |  Alphakek AI AIKEK | US$0,009822 | -0,86% | -17,65% | US$2.295.547 | US$3.646,00 | 233.716.869 AIKEK |
| 1614 |  Amulet AMU | US$0,005082 | -12,43% | 4,51% | US$2.245.809 | US$766.761 | 441.930.898 AMU |
| 1615 |  YOM YOM | US$0,02162 | -7,23% | -23,79% | US$2.246.210 | US$12.929,08 | 103.899.006 YOM |
| 1616 |  HeroesTD HTD | US$0,01011 | -20,73% | 53,68% | US$2.264.755 | US$4.927,07 | 223.975.833 HTD |
| 1617 |  Cheems CHEEMS | US$0,0009389 | -15,77% | 60,41% | US$2.395.045 | US$88.129,22 | 2.550.834.901 CHEEMS |
| 1618 |  Juggernaut JGN | US$0,01507 | 22,65% | 21,25% | US$2.260.299 | US$96.527,35 | 150.000.000 JGN |
| 1619 |  Pullix PLX | US$0,03220 | -13,54% | -29,35% | US$2.246.102 | US$312.065 | 69.754.275 PLX |
| 1620 |  Etherland ELAND | US$0,05789 | -0,22% | -25,94% | US$2.238.894 | US$46.534,85 | 38.676.985 ELAND |
| 1621 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,2897 | 3,14% | -57,47% | US$2.251.243 | US$214.758 | 7.770.000 PUPS |
| 1622 |  Effect AI EFX | US$0,008854 | -18,63% | -17,28% | US$2.232.604 | US$81.798,17 | 252.168.527 EFX |
| 1623 |  Gameswap GSWAP | US$0,1880 | -2,81% | -16,32% | US$2.227.213 | US$8.123,28 | 11.846.719 GSWAP |
| 1624 |  SENSO SENSO | US$0,03145 | -5,61% | -11,15% | US$2.209.643 | US$123.666 | 70.269.127 SENSO |
| 1625 |  XODEX XODEX | US$0,0003234 | -13,00% | -5,95% | US$2.199.756 | US$2.463.372 | 6.801.043.784 XODEX |
| 1626 |  Doug The Duck DOUG | US$0,002207 | 15,72% | -24,90% | US$2.206.671 | US$143.215 | 999.960.911 DOUG |
| 1627 |  VENKO $VENKO | US$0,000004180 | -25,54% | -5,03% | US$2.207.323 | US$1.492.613 | 528.516.493.534 $VENKO |
| 1628 |  Klaydice DICE | US$0,006160 | -12,15% | -12,12% | US$2.206.983 | US$61.801,20 | 358.282.123 DICE |
| 1629 |  Cookie COOKIE | US$0,02134 | -3,11% | -1,03% | US$2.209.166 | US$362.250 | 103.546.528 COOKIE |
| 1630 |  Mozaic MOZ | US$0,01355 | -12,12% | 8,56% | US$2.204.394 | US$25.098,24 | 162.741.417 MOZ |
| 1631 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02171 | -4,88% | 7,99% | US$2.201.339 | US$248.070 | 101.406.962 DYP |
| 1632 |  Wall Street Memes WSM | US$0,001160 | 11,81% | 1,09% | US$2.196.362 | US$1.618.673 | 1.892.865.276 WSM |
| 1633 |  MetFi METFI | US$0,1702 | -0,54% | -17,49% | US$2.193.424 | US$66.383,73 | 12.890.732 METFI |
| 1634 |  Morpheus Infrastructure Node MIND | US$0,001593 | -3,65% | -5,50% | US$2.176.909 | US$55.650,26 | 1.366.201.800 MIND |
| 1635 |  Powsche POWSCHE | US$0,02273 | 6,82% | 68,67% | US$2.160.106 | US$146.218 | 95.049.634 POWSCHE |
| 1636 |  GemHUB GHUB | US$0,02948 | 1,53% | -1,90% | US$2.173.923 | US$69.226,17 | 73.737.676 GHUB |
| 1637 |  Plugin Decentralized Oracle PLI | US$0,01421 | -1,57% | -5,34% | US$2.150.694 | US$363.164 | 151.365.659 PLI |
| 1638 |  holoride RIDE | US$0,002461 | -5,13% | -11,64% | US$2.134.631 | US$14.447,33 | 867.385.266 RIDE |
| 1639 |  Paxe PAXE | US$0,7122 | -15,87% | -62,91% | US$2.136.509 | US$639.929 | 3.000.000 PAXE |
| 1640 |  Sinverse SIN | US$0,003021 | 0,01% | -0,76% | US$2.114.324 | US$142.787 | 699.944.169 SIN |
| 1641 |  ForTube FOR | US$0,002642 | -9,41% | -32,43% | US$2.100.605 | US$564.606 | 795.000.000 FOR |
| 1642 |  ArkiTech ARKI | US$0,03415 | 4,20% | 13,26% | US$2.097.325 | US$76.473,60 | 61.410.027 ARKI |
| 1643 |  Cosplay Token COT | US$0,005370 | 4,04% | -7,58% | US$2.117.592 | US$95.299,31 | 394.359.177 COT |
| 1644 |  Phavercoin SOCIAL | US$0,002003 | -4,23% | 8,93% | US$2.102.507 | US$1.726.327 | 1.049.526.777 SOCIAL |
| 1645 |  City Tycoon Games CTG | US$0,2095 | -3,54% | 14,92% | US$2.094.575 | US$55.160,44 | 10.000.000 CTG |
| 1646 |  dAppstore DAPPX | US$0,003540 | -14,23% | -8,46% | US$2.080.714 | US$307.669 | 587.783.472 DAPPX |
| 1647 |  ARTFI ARTFI | US$0,01605 | -13,63% | 36,27% | US$2.092.557 | US$701.601 | 130.368.000 ARTFI |
| 1648 |  Umbrella Network UMB | US$0,007113 | -11,84% | -6,58% | US$2.083.929 | US$347.428 | 292.962.636 UMB |
| 1649 |  Roost Coin ROOST | US$0,002163 | 16,02% | -7,56% | US$2.027.433 | US$171.996 | 937.143.771 ROOST |
| 1650 |  Katchu Coin KATCHU | US$0,002615 | -4,73% | -14,43% | US$2.078.012 | US$7.888,71 | 794.648.610 KATCHU |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.