Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EUNO EUNO | US$0,0001747 | -8,09% | 9,49% | US$1.258.770 | US$499,56 | 7.206.492.110 EUNO |
| 1802 |  Fenerbahçe Token FB | US$0,5747 | -1,44% | -4,88% | US$1.252.936 | US$1.505.207 | 2.180.000 FB |
| 1803 |  Deri Protocol DERI | US$0,01010 | 1,20% | 10,05% | US$1.259.887 | US$62.052,43 | 124.695.829 DERI |
| 1804 |  Streamity STM | US$0,03459 | -3,91% | 10,28% | US$1.244.894 | - | 35.987.749 STM |
| 1805 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003600 | 27,31% | 65,04% | US$1.282.421 | US$70.715,10 | 3.572.880.055.132 GINUX |
| 1806 |  Crowny CRWNY | US$0,002657 | -7,52% | 27,48% | US$1.228.108 | US$15.172,32 | 462.191.889 CRWNY |
| 1807 |  ChainX PCX | US$0,09831 | -7,34% | 31,31% | US$1.229.355 | US$76.191,80 | 12.505.375 PCX |
| 1808 |  HoDooi.com HOD | US$0,002478 | -8,96% | 13,49% | US$1.218.790 | US$24.297,83 | 491.857.217 HOD |
| 1809 |  EGO EGO | US$0,02139 | 0,04% | 203,18% | US$1.210.589 | US$5.221.752 | 56.608.820 EGO |
| 1810 |  Giant Mammoth GMMT | US$0,007350 | 5,30% | 12,53% | US$1.201.947 | US$968.800 | 163.524.262 GMMT |
| 1811 |  Walken WLKN | US$0,001172 | -1,10% | 7,51% | US$1.202.501 | US$1.875.074 | 1.026.280.702 WLKN |
| 1812 |  Soyjak SOY | US$0,001293 | -22,72% | -13,17% | US$1.197.833 | US$139.918 | 926.557.989 SOY |
| 1813 |  Mirror Protocol MIR | US$0,01534 | -0,10% | 2,13% | US$1.192.389 | US$136.939 | 77.742.680 MIR |
| 1814 |  BSCS BSCS | US$0,004682 | -0,45% | 6,98% | US$1.187.173 | US$161.075 | 253.545.349 BSCS |
| 1815 |  Uno Re UNO | US$0,01044 | -9,67% | -12,74% | US$1.164.548 | US$35.551,92 | 111.566.779 UNO |
| 1816 |  Hourglass WAIT | US$0,01203 | -10,86% | -8,24% | US$1.176.211 | US$3.147,41 | 97.751.977 WAIT |
| 1817 |  Göztepe S.K. Fan Token GOZ | US$0,4947 | -3,44% | -6,34% | US$1.167.438 | US$150.659 | 2.359.821 GOZ |
| 1818 |  Ghost GHOST | US$0,04459 | -5,23% | 7,23% | US$1.170.892 | US$93,52 | 26.256.704 GHOST |
| 1819 |  Infinity PAD IPAD | US$0,001170 | 0,00% | -0,03% | US$1.169.879 | - | 999.999.990 IPAD |
| 1820 |  DerivaDAO DDX | US$0,04459 | -0,65% | -12,88% | US$1.163.626 | US$18,47 | 26.094.664 DDX |
| 1821 |  MBD Financials MBD | US$0,00004458 | -0,25% | -20,51% | US$1.168.982 | US$55.441,06 | 26.223.242.792 MBD |
| 1822 |  Hudi HUDI | US$0,05754 | -3,82% | -5,77% | US$1.159.988 | US$1.813,68 | 20.161.017 HUDI |
| 1823 |  FEAR FEAR | US$0,06565 | 17,90% | 32,79% | US$1.163.043 | US$442.694 | 17.715.413 FEAR |
| 1824 |  Eggdog EGG | US$0,001209 | -12,90% | -7,88% | US$1.143.346 | US$172.775 | 945.334.730 EGG |
| 1825 |  WOOF WOOF | US$0,00006376 | 0,50% | 7,86% | US$1.141.438 | US$19.516,90 | 17.902.999.424 WOOF |
| 1826 |  Vexanium VEX | US$0,001565 | -1,17% | 11,78% | US$1.148.371 | US$11.703,19 | 733.642.279 VEX |
| 1827 |  Blink Galaxy GQ | US$0,0001921 | -1,73% | -0,57% | US$1.139.551 | US$765.051 | 5.933.475.330 GQ |
| 1828 |  Boss Token BOSS | - | 0,87% | 3,78% | US$1.132.089 | US$1.204,84 | 398.178.832.609.317 BOSS |
| 1829 |  OpenDAO SOS | US$0,00000001000 | 7,19% | 19,70% | US$1.138.978 | US$562.215 | 100.000.000.000.000 SOS |
| 1830 |  TrustVerse TRV | US$0,001124 | -0,16% | -0,27% | US$1.124.272 | US$10.984,99 | 1.000.000.000 TRV |
| 1831 |  Long LONG | US$0,000001440 | -13,29% | -8,80% | US$1.126.757 | US$24.519,03 | 783.713.835.230 LONG |
| 1832 |  Canxium CAU | US$1,23 | -13,39% | 58,27% | US$1.125.447 | US$120.842 | 918.228 CAU |
| 1833 |  Revomon REVO | US$0,03406 | 5,97% | 13,34% | US$1.125.004 | US$48.463,92 | 33.027.786 REVO |
| 1834 |  K21 K21 | US$0,06113 | -2,50% | -6,97% | US$1.124.339 | US$53.720,18 | 18.391.635 K21 |
| 1835 |  Weebs WEEBS | US$0,003482 | 12,08% | -30,60% | US$1.117.425 | US$9.320,26 | 320.926.604 WEEBS |
| 1836 |  Meme Ai MEMEAI | US$0,001442 | -12,60% | -22,42% | US$1.049.850 | US$224.474 | 728.043.731 MEMEAI |
| 1837 |  HeFi HEFI | US$0,01106 | 1,62% | -32,60% | US$1.111.305 | US$168.134 | 100.493.930 HEFI |
| 1838 |  Dotmoovs MOOV | US$0,001519 | -10,77% | 14,01% | US$1.110.755 | US$661.243 | 731.180.094 MOOV |
| 1839 |  Green Satoshi Token (BSC) GST | US$0,005397 | 1,76% | 13,38% | US$1.109.986 | US$406,20 | 205.674.441 GST |
| 1840 |  Hakka.Finance HAKKA | US$0,002341 | -0,02% | 21,70% | US$1.107.673 | US$3,77 | 473.223.569 HAKKA |
| 1841 |  Thrupenny TPY | US$0,01244 | 6,65% | 15,80% | US$1.089.661 | US$11.002,64 | 87.595.731 TPY |
| 1842 |  MindAI MDAI | US$2,77 | -15,86% | 1,92% | US$1.101.381 | US$21.438,42 | 397.223 MDAI |
| 1843 |  SofaCat SOFAC | US$0,009081 | 424,35% | 618,71% | US$859.146 | US$2.967.976 | 94.613.000 SOFAC |
| 1844 |  Peanut PEANUT | US$0,000003020 | 15,48% | -62,69% | US$1.234.883 | US$1.444.205 | 409.456.941.721 PEANUT |
| 1845 |  Game of Memes GOME | US$0,001675 | -8,26% | 19,11% | US$1.090.486 | US$117.254 | 651.128.339 GOME |
| 1846 |  Dfyn Network DFYN | US$0,006355 | -4,36% | 4,07% | US$1.092.202 | US$84.589,93 | 171.878.615 DFYN |
| 1847 |  Pillar PLR | US$0,004168 | -0,65% | 10,46% | US$1.081.088 | US$50,94 | 259.348.201 PLR |
| 1848 |  IPVERSE IPV | US$0,006901 | -1,52% | -0,77% | US$1.035.123 | US$12.141,80 | 150.001.000 IPV |
| 1849 |  StreamCoin STRM | US$0,0007052 | -3,56% | -35,08% | US$1.052.637 | US$124.248 | 1.492.629.682 STRM |
| 1850 |  Ethernity CLOUD ECLD | US$0,002301 | 10,85% | -20,70% | US$1.057.164 | US$8.783,06 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.