Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TenUp TUP | US$0,01003 | -1,90% | 35,26% | US$1.056.787 | US$204.858 | 105.371.800 TUP |
| 1852 |  Subsocial SUB | US$0,001243 | -1,07% | -0,69% | US$1.051.252 | US$25.144,84 | 845.654.529 SUB |
| 1853 |  Phoenixcoin PXC | US$0,01133 | -3,68% | 14,75% | US$1.040.021 | - | 91.780.318 PXC |
| 1854 |  MARS4 MARS4 | US$0,0004206 | -7,89% | -26,09% | US$1.044.251 | US$103.339 | 2.483.082.772 MARS4 |
| 1855 |  UniLayer LAYER | US$0,03756 | -4,77% | 0,73% | US$1.037.400 | US$29.468,16 | 27.618.741 LAYER |
| 1856 |  K9 Finance KNINE | US$0,000007590 | 1,31% | -5,27% | US$1.034.463 | US$142.913 | 136.365.133.176 KNINE |
| 1857 |  Unbound UNB | US$0,0003256 | -6,88% | 3,45% | US$1.032.268 | US$101.784 | 3.170.440.201 UNB |
| 1858 |  Standard STND | US$0,01214 | -0,95% | -6,84% | US$1.038.596 | US$119.684 | 85.574.950 STND |
| 1859 |  BOLT BOLT | US$0,001074 | 2,83% | -27,34% | US$1.028.526 | US$142,33 | 957.427.533 BOLT |
| 1860 |  ZooKeeper ZOO | US$0,002190 | -0,66% | -15,34% | US$1.027.560 | US$490,85 | 469.154.960 ZOO |
| 1861 |  Integritee Network TEER | US$0,2583 | -0,68% | 1,69% | US$1.027.517 | US$6.152,87 | 3.978.047 TEER |
| 1862 |  Love Power Market LPM | US$4,08 | 4,09% | -24,99% | US$1.019.513 | US$298.995 | 249.691 LPM |
| 1863 |  Moss Carbon Credit MCO2 | US$0,3573 | 7,78% | -17,04% | US$1.018.668 | US$4.428,55 | 2.851.014 MCO2 |
| 1864 |  StoryFire BLAZE | US$0,0001659 | 27,07% | 77,05% | US$1.018.130 | US$720.541 | 6.138.313.519 BLAZE |
| 1865 |  Biometric Financial BIOFI | US$0,0005217 | 10,92% | 17,46% | US$1.017.747 | US$22.513,15 | 1.950.863.998 BIOFI |
| 1866 |  Auto AUTO | US$13,18 | 1,88% | 6,58% | US$1.010.015 | US$72.968,39 | 76.652 AUTO |
| 1867 |  Skillful AI SKAI | US$0,03503 | -13,96% | 27,27% | US$1.003.823 | US$52.436,71 | 28.654.373 SKAI |
| 1868 |  KittenWifHat KITTENWIF | US$0,001011 | -0,85% | 3,21% | US$1.003.969 | US$12.919,48 | 992.662.899 KITTENWIF |
| 1869 |  Neutrino Index XTN | US$0,01943 | -7,06% | 5,14% | US$1.009.881 | US$425,66 | 51.980.734 XTN |
| 1870 |  Quark QRK | US$0,003399 | -3,70% | 11,88% | US$989.461 | - | 291.061.649 QRK |
| 1871 |  Tokoin TOKO | US$0,0005218 | -14,44% | 5,44% | US$976.235 | US$182.538 | 1.870.917.323 TOKO |
| 1872 |  Izzy IZZY | US$0,000002420 | 4,55% | -8,82% | US$990.870 | US$56.166,77 | 408.781.712.145 IZZY |
| 1873 |  eXPerience Chain XPC | US$0,00001081 | -0,48% | -14,52% | US$984.789 | - | 91.090.814.961 XPC |
| 1874 |  Nabox NABOX | US$0,000004710 | -1,87% | -1,95% | US$983.472 | US$67.198,33 | 208.614.091.935 NABOX |
| 1875 |  SolarX SXCH | US$0,02120 | 0,84% | -42,37% | US$974.425 | US$3.226.973 | 45.966.123 SXCH |
| 1876 |  Gecko Inu GEC | US$0,00000001000 | -10,26% | 4,70% | US$965.226 | US$154.984 | 66.190.053.998.912 GEC |
| 1877 |  Rebel Bots RBLS | US$0,007830 | 2,62% | 12,75% | US$965.425 | US$255,00 | 123.295.295 RBLS |
| 1878 |  VelasPad VLXPAD | US$0,004119 | 6,68% | 8,91% | US$976.301 | US$1.643,86 | 236.998.314 VLXPAD |
| 1879 |  XMON XMON | US$640,67 | 3,32% | 113,32% | US$957.747 | US$21.369,90 | 1.495 XMON |
| 1880 |  Thorstarter XRUNE | US$0,01183 | -4,95% | -8,10% | US$954.943 | US$48.531,69 | 80.689.454 XRUNE |
| 1881 |  Light LIGHT | US$0,01485 | 0,76% | -2,48% | US$954.410 | US$350,69 | 64.269.692 LIGHT |
| 1882 |  Etho Protocol ETHO | US$0,01217 | 0,99% | -28,34% | US$950.944 | US$7.760,52 | 78.120.192 ETHO |
| 1883 |  FidexToken FEX | US$0,00003056 | -4,21% | 5,36% | US$945.661 | - | 30.948.335.553 FEX |
| 1884 |  BOZO BOZO | US$0,00000001000 | -2,70% | -19,35% | US$956.035 | US$40.507,02 | 72.824.910.656.960 BOZO |
| 1885 |  CONTRACOIN CTCN | US$0,01850 | -0,09% | -51,01% | US$944.054 | US$44,68 | 51.024.531 CTCN |
| 1886 |  Veloce VEXT | US$0,004491 | -0,29% | 0,31% | US$945.227 | US$206.117 | 210.470.876 VEXT |
| 1887 |  Pussy Financial PUSSY | US$0,000005730 | -2,66% | 22,73% | US$943.712 | US$1.187,02 | 164.756.994.741 PUSSY |
| 1888 |  Edu3Labs NFE | US$0,009015 | -4,92% | -3,94% | US$940.971 | US$336.100 | 104.375.044 NFE |
| 1889 |  XELS XELS | US$0,04725 | -0,72% | -0,29% | US$938.015 | US$374.638 | 19.851.487 XELS |
| 1890 |  S.C. Corinthians Fan Token SCCP | US$0,1100 | -1,43% | -6,71% | US$931.370 | US$64.329,51 | 8.463.324 SCCP |
| 1891 |  Grove Coin GRV | US$0,009702 | -2,87% | -6,80% | US$922.456 | US$559.335 | 95.083.335 GRV |
| 1892 |  My DeFi Pet DPET | US$0,02333 | -14,75% | -7,42% | US$930.728 | US$14.596,23 | 39.895.343 DPET |
| 1893 |  Lithium LITH | US$0,0001771 | 5,23% | -16,83% | US$928.303 | US$215.534 | 5.242.220.240 LITH |
| 1894 |  Levana Protocol LVN | US$0,009107 | -25,78% | -24,93% | US$914.509 | US$988.305 | 100.418.393 LVN |
| 1895 |  Seascape Crowns CWS | US$0,1872 | -4,27% | 5,13% | US$908.104 | US$437.503 | 4.852.052 CWS |
| 1896 |  Tap XTP | US$0,0007379 | -0,56% | -1,78% | US$909.037 | US$11.601,34 | 1.231.911.016 XTP |
| 1897 |  DOGGY DOGGY | US$0,0004035 | -0,61% | 7,01% | US$908.153 | US$66.851,02 | 2.250.595.564 DOGGY |
| 1898 |  Bomb Crypto (BNB) BCOIN | US$0,01148 | 2,90% | 53,17% | US$906.871 | US$11.313,16 | 79.001.713 BCOIN |
| 1899 |  Syncus SYNC | US$0,0002225 | 2,82% | 22,08% | US$905.217 | US$10.894,71 | 4.067.867.512 SYNC |
| 1900 |  Aston Martin Cognizant Fan Token AM | US$0,4117 | -1,52% | -2,25% | US$893.368 | US$39.079,75 | 2.169.759 AM |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.