Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Matt Furie MATT | US$0,000004900 | -10,37% | 37,10% | US$2.061.705 | US$354.258 | 420.690.000.000 MATT |
| 1652 |  PolkaBridge PBR | US$0,02762 | -9,35% | -3,74% | US$2.072.043 | US$199.791 | 75.031.895 PBR |
| 1653 |  Dust Protocol DUST | US$0,1077 | -13,87% | -18,69% | US$2.061.860 | US$70.424,14 | 19.143.962 DUST |
| 1654 |  Tokes TKS | US$0,01030 | -0,09% | -0,03% | US$2.060.215 | US$6,52 | 199.999.574 TKS |
| 1655 |  MILLI MILLI | US$0,000007740 | -1,85% | -10,46% | US$2.034.963 | US$93.465,15 | 263.000.052.729 MILLI |
| 1656 |  Geeq GEEQ | US$0,05493 | -5,67% | 22,74% | US$2.115.962 | US$214.096 | 38.522.222 GEEQ |
| 1657 |  JMPT Rewards JMPT | US$1,07 | -0,43% | 0,86% | US$2.033.155 | US$19.052,76 | 1.893.990 JMPT |
| 1658 |  KLEVA Protocol KLEVA | US$0,04197 | -3,67% | -16,13% | US$2.032.788 | US$5.553,58 | 48.434.656 KLEVA |
| 1659 |  Kunci Coin KUNCI | US$0,001642 | -2,10% | -12,05% | US$2.023.771 | US$27.310,84 | 1.232.584.338 KUNCI |
| 1660 |  Forj (Bondly) BONDLY | US$0,002056 | 2,09% | 3,13% | US$2.022.228 | US$100.448 | 983.620.759 BONDLY |
| 1661 |  Chirpley CHRP | US$0,004873 | -2,30% | 0,45% | US$2.012.704 | US$144.514 | 413.029.583 CHRP |
| 1662 |  MetalCore MCG | US$0,004213 | 5,85% | 81,25% | US$2.000.896 | US$258.368 | 474.961.855 MCG |
| 1663 |  Prometheum Prodigy PMPY | US$0,003874 | 3,54% | 13,42% | US$1.986.511 | US$4.943,95 | 512.765.451 PMPY |
| 1664 |  Particl PART | US$0,1376 | -1,02% | -26,96% | US$1.988.428 | US$2.345,55 | 14.448.408 PART |
| 1665 |  NerveNetwork NVT | US$0,007170 | 0,85% | 6,31% | US$1.985.936 | US$277,83 | 276.983.684 NVT |
| 1666 |  Insane Labz LABZ | US$0,03893 | -13,04% | 38,53% | US$1.927.291 | US$32.988,70 | 49.507.238 LABZ |
| 1667 |  SafeCoin SAFE | US$0,07101 | -5,12% | 118,00% | US$1.969.510 | US$121,79 | 27.735.063 SAFE |
| 1668 |  Vidya VIDYA | US$0,05160 | -4,02% | 7,00% | US$1.971.779 | US$397.054 | 38.210.591 VIDYA |
| 1669 |  Permission Coin ASK | US$0,0001219 | -49,54% | -40,95% | US$1.971.308 | US$781,02 | 16.166.619.298 ASK |
| 1670 |  Exeedme XED | US$0,02119 | -3,79% | -0,36% | US$1.937.025 | US$125.993 | 91.396.691 XED |
| 1671 |  Sakai Vault SAKAI | US$0,9292 | -7,19% | -26,80% | US$1.933.637 | US$285.888 | 2.081.027 SAKAI |
| 1672 |  SHOPX SHOPX | US$0,004045 | 6,65% | -0,86% | US$1.937.243 | US$297.314 | 478.954.078 SHOPX |
| 1673 |  COINBAR PAY CBPAY | US$0,0005242 | 6,49% | 27,38% | US$1.929.562 | US$249.068 | 3.680.656.565 CBPAY |
| 1674 |  Fofar (fofar.meme) FOFAR | US$0,002012 | -10,43% | 42,26% | US$1.911.627 | US$4.473.575 | 949.992.366 FOFAR |
| 1675 |  VinuChain VC | US$0,02540 | -3,44% | 9,82% | US$1.766.485 | US$275.501 | 69.547.349 VC |
| 1676 |  Morra MORRA | US$0,005036 | -19,92% | -13,96% | US$1.906.880 | US$48.837,63 | 378.686.697 MORRA |
| 1677 |  ROOBEE ROOBEE | US$0,0004552 | -1,91% | -4,62% | US$1.867.441 | US$143.574 | 4.102.063.740 ROOBEE |
| 1678 |  Primecoin XPM | US$0,03574 | -3,68% | 17,61% | US$1.844.853 | US$6,23 | 51.621.306 XPM |
| 1679 |  Ooki Protocol OOKI | US$0,0001344 | 13,01% | 11,37% | US$1.843.164 | US$738.281 | 13.715.325.158 OOKI |
| 1680 |  B-cube.ai BCUBE | US$0,06938 | -10,90% | -20,12% | US$1.850.123 | US$5.097,25 | 26.665.596 BCUBE |
| 1681 |  AXIS Token AXIS | US$0,005749 | -1,34% | -34,13% | US$1.841.433 | US$676,34 | 320.303.188 AXIS |
| 1682 |  Ariva ARV | US$0,00002515 | -3,09% | 72,73% | US$1.824.882 | US$234.667 | 72.553.169.190 ARV |
| 1683 |  tomi TOMI | US$0,01164 | 2,25% | -17,73% | US$1.813.693 | US$15.076.141 | 155.815.687 TOMI |
| 1684 |  MongolNFT Coin MNFT | US$0,000009030 | -3,07% | -22,90% | US$1.800.950 | US$96,11 | 199.531.604.514 MNFT |
| 1685 |  Edge Matrix Chain EMC | US$0,05936 | -13,18% | -23,75% | US$1.781.129 | US$46.202,98 | 30.006.982 EMC |
| 1686 |  Venus DOT vDOT | US$0,1080 | -6,22% | 14,63% | US$1.797.452 | - | 16.649.243 vDOT |
| 1687 |  mStable Governance Token: Meta (MTA) MTA | US$0,02948 | -15,82% | -1,30% | US$1.789.710 | US$1.514,04 | 60.717.956 MTA |
| 1688 |  Goldcoin GLC | US$0,04072 | -23,59% | 71,56% | US$1.778.655 | US$28.657,75 | 43.681.422 GLC |
| 1689 |  KickToken KICK | US$0,01467 | 1,67% | 17,78% | US$1.783.185 | US$2,42 | 121.591.564 KICK |
| 1690 |  LightLink LL | US$0,02183 | -6,99% | 7,38% | US$1.782.555 | US$137.848 | 81.670.180 LL |
| 1691 |  Pickle Finance PICKLE | US$0,9272 | 5,54% | 12,12% | US$1.769.056 | US$6.821,79 | 1.908.030 PICKLE |
| 1692 |  Gamestarter GAME | US$0,05799 | -4,88% | -3,95% | US$1.766.688 | US$170.901 | 30.464.571 GAME |
| 1693 |  Spheroid Universe SPH | US$0,0008878 | -0,14% | 8,19% | US$1.759.844 | US$115,34 | 1.982.280.859 SPH |
| 1694 |  Attila ATT | US$0,003906 | 17,78% | 82,96% | US$1.759.295 | US$250,24 | 450.382.736 ATT |
| 1695 |  SpaceFalcon FCON | US$0,0001007 | 1,40% | -8,30% | US$1.754.049 | US$66.952,06 | 17.424.567.889 FCON |
| 1696 |  Waltonchain WTC | US$0,01934 | 98,15% | 140,08% | US$1.736.550 | - | 89.804.264 WTC |
| 1697 |  FREEdom Coin FREE | US$0,0000001800 | -14,25% | 9,92% | US$1.761.014 | US$64.684,61 | 9.938.989.997.635 FREE |
| 1698 |  Neurahub NEURA | US$0,02108 | -6,36% | -28,88% | US$1.735.506 | US$10.103,42 | 82.343.569 NEURA |
| 1699 |  neversol NEVER | US$0,00002378 | -2,56% | 5,94% | US$1.711.976 | US$409.042 | 72.000.197.130 NEVER |
| 1700 |  Lattice Token LTX | US$0,06020 | 0,22% | 2,36% | US$1.724.895 | US$365.609 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.