Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wisdomise AI WSDM | US$0,01199 | -2,63% | 17,08% | US$3.355.958 | US$181.798 | 279.870.907 WSDM |
| 1502 |  WeSendit WSI | US$0,007314 | -5,81% | -1,01% | US$3.306.832 | US$839.008 | 452.126.616 WSI |
| 1503 |  NuriTopia NBLU | US$0,002929 | 0,77% | -4,28% | US$3.316.680 | US$93.687,45 | 1.132.206.200 NBLU |
| 1504 |  AssetMantle MNTL | US$0,001999 | 2,36% | 158,17% | US$3.315.649 | US$117.175 | 1.658.343.444 MNTL |
| 1505 |  Etherisc DIP Token DIP | US$0,01380 | 0,49% | 2,18% | US$3.308.149 | US$1.346,78 | 239.742.108 DIP |
| 1506 |  Djed DJED | US$0,9992 | -0,14% | -0,05% | US$3.290.738 | US$255.074 | 3.293.404 DJED |
| 1507 |  King DAG KDAG | US$0,06010 | -0,09% | -0,04% | US$3.272.457 | - | 54.451.545 KDAG |
| 1508 |  Gari Network GARI | US$0,006821 | -4,84% | 3,80% | US$3.258.236 | US$803.688 | 477.695.542 GARI |
| 1509 |  HUND HUND | US$0,008503 | -0,77% | 16,75% | US$3.298.649 | US$5.198.872 | 387.949.226 HUND |
| 1510 |  GensoKishi Metaverse MV | US$0,008114 | 3,74% | 10,73% | US$3.243.530 | US$917.121 | 399.737.602 MV |
| 1511 |  Wat WAT | US$0,000007680 | 8,59% | -26,28% | US$3.230.238 | US$1.535.308 | 420.690.000.000 WAT |
| 1512 |  Flavia Is Online FLAVIA | US$0,003215 | 28,40% | 165,70% | US$3.214.714 | US$6.742.014 | 999.999.631 FLAVIA |
| 1513 |  VGX Token VGX | US$0,009515 | -4,44% | -9,95% | US$3.260.705 | US$563.269 | 342.690.851 VGX |
| 1514 |  Dark Frontiers DARK | US$0,01899 | -1,61% | 7,88% | US$3.287.849 | US$118.713 | 173.109.555 DARK |
| 1515 |  EML Protocol EML | US$0,08075 | -0,59% | -0,93% | US$3.209.257 | US$184.925 | 39.745.310 EML |
| 1516 |  Lossless LSS | US$0,05733 | -2,08% | 15,45% | US$3.185.859 | US$88.009,74 | 55.572.672 LSS |
| 1517 |  Rejuve.AI RJV | US$0,01205 | -10,01% | 3,64% | US$3.178.981 | US$668.057 | 263.818.309 RJV |
| 1518 |  Carbon Protocol SWTH | US$0,002005 | 1,00% | -32,15% | US$3.178.329 | US$56.810,97 | 1.585.510.090 SWTH |
| 1519 |  TABOO TOKEN TABOO | US$0,0003236 | -2,87% | -3,73% | US$3.166.052 | US$17.505,88 | 9.782.678.080 TABOO |
| 1520 |  Kylin KYL | US$0,01161 | -2,74% | 3,31% | US$3.137.639 | - | 270.259.840 KYL |
| 1521 |  DAD DAD | US$0,004390 | -3,37% | 16,24% | US$3.109.380 | US$15.449,08 | 708.333.250 DAD |
| 1522 |  Zynecoin ZYN | US$0,07477 | 2,66% | -18,41% | US$3.133.123 | US$304.338 | 41.903.029 ZYN |
| 1523 |  Feathercoin FTC | US$0,01307 | -3,68% | 1,25% | US$3.093.538 | US$1,68 | 236.600.238 FTC |
| 1524 |  Omax Coin OMAX | US$0,0003599 | -1,89% | -11,73% | US$3.119.367 | US$339.346 | 8.667.996.990 OMAX |
| 1525 |  Dynachain DYNA | US$0,2930 | -0,05% | 10,06% | US$3.076.803 | US$208.607 | 10.500.000 DYNA |
| 1526 |  LandX Finance LNDX | US$0,3464 | -5,17% | 20,30% | US$3.091.334 | US$392.997 | 8.923.359 LNDX |
| 1527 |  SAITAMA INU SAITAMA | US$0,003482 | -16,74% | -38,89% | US$3.055.735 | US$160.405 | 877.691.270 SAITAMA |
| 1528 |  ASTA ASTA | US$0,001467 | -0,09% | -0,03% | US$3.081.028 | US$10,01 | 2.099.999.990 ASTA |
| 1529 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,21% | 0,27% | US$3.092.040 | US$117.246.171 | 3.086.768 USDC(WormHole) |
| 1530 |  Shiba Predator QOM | US$0,00000001000 | -2,99% | 46,58% | US$3.061.525 | US$14.521,35 | 599.886.333.333.333 QOM |
| 1531 |  milestoneBased MILE | US$0,05404 | -0,14% | -0,06% | US$3.056.142 | US$7,71 | 56.555.784 MILE |
| 1532 |  Orbofi AI OBI | US$0,007375 | 3,51% | 6,52% | US$3.053.244 | US$350.032 | 414.000.000 OBI |
| 1533 |  PornRocket PORNROCKET | US$0,00000001000 | 2,15% | 3,41% | US$3.015.273 | US$7.460,39 | 383.069.125.640.474 PORNROCKET |
| 1534 |  Milady Wif Hat LADYF | US$0,00001203 | -18,04% | -20,39% | US$3.006.975 | US$46.121,10 | 249.997.426.872 LADYF |
| 1535 |  Meta Monopoly MONOPOLY | US$0,003001 | -18,27% | -8,73% | US$3.000.740 | US$7.759,99 | 1.000.000.000 MONOPOLY |
| 1536 |  Napoli Fan Token NAP | US$1,39 | -0,80% | -6,93% | US$2.955.873 | US$753.472 | 2.129.076 NAP |
| 1537 |  SAFE DEAL SFD | US$0,1005 | -9,71% | 11,29% | US$2.954.007 | US$33,90 | 29.396.773 SFD |
| 1538 |  Portugal National Team Fan Token POR | US$0,8150 | -1,76% | -1,61% | US$2.973.148 | US$454.763 | 3.647.937 POR |
| 1539 |  ADAMANT Messenger ADM | US$0,02694 | -2,29% | -3,74% | US$2.972.934 | US$101.543 | 110.370.831 ADM |
| 1540 |  Andy on SOL ANDY | US$0,003105 | 31,98% | 82,04% | US$2.938.321 | US$909.211 | 946.220.014 ANDY |
| 1541 |  GameSwift GSWIFT | US$0,04738 | -4,86% | -12,32% | US$2.967.270 | US$232.035 | 62.621.513 GSWIFT |
| 1542 |  BizAuto BIZA | US$0,001159 | -7,17% | 32,46% | US$2.932.950 | US$873.191 | 2.531.310.367 BIZA |
| 1543 |  Footballcoin (XFC) XFC | US$0,007833 | -0,42% | -2,42% | US$2.934.579 | US$16.548,75 | 374.660.526 XFC |
| 1544 |  ritestream RITE | US$0,01004 | 1,78% | 10,72% | US$2.933.220 | US$253.464 | 292.141.996 RITE |
| 1545 |  Fusion FSN | US$0,03773 | 19,23% | -3,16% | US$2.913.141 | US$101.231 | 77.206.777 FSN |
| 1546 |  ACA Token ACA | US$0,05802 | -3,41% | 0,88% | US$2.910.331 | US$120.709 | 50.164.711 ACA |
| 1547 |  Okratech Token ORT | US$0,003566 | 1,34% | 4,38% | US$2.900.945 | US$680.466 | 813.524.265 ORT |
| 1548 |  Signum SIGNA | US$0,001362 | -2,19% | -4,41% | US$2.901.786 | US$1.161,39 | 2.129.891.582 SIGNA |
| 1549 |  Astrafer ASTRAFER | US$0,01851 | -0,96% | -3,07% | US$2.895.486 | US$3,73 | 156.417.090 ASTRAFER |
| 1550 |  Anchor Protocol ANC | US$0,008259 | -4,41% | 7,15% | US$2.893.725 | US$60.023,27 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.