Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  myDID SYL | US$0,0002221 | 7,64% | 5,12% | US$1.727.823 | US$208.199 | 7.781.306.431 SYL |
| 1702 |  DinoLFG DINO | US$0,005517 | -1,42% | -38,15% | US$1.726.521 | US$14.207,57 | 312.948.493 DINO |
| 1703 |  Lynex LYNX | US$0,05858 | -8,75% | 53,13% | US$1.708.504 | US$78.781,62 | 29.165.560 LYNX |
| 1704 |  Kommunitas KOM | US$0,001317 | -1,71% | 1,76% | US$1.710.641 | US$188.860 | 1.298.529.523 KOM |
| 1705 |  Ertha ERTHA | US$0,0009617 | -4,56% | -1,23% | US$1.707.508 | US$224.601 | 1.775.514.923 ERTHA |
| 1706 |  Ÿ YAI | US$0,01875 | -14,89% | 36,34% | US$1.706.549 | US$26.049,26 | 91.000.000 YAI |
| 1707 |  Blockchain Brawlers BRWL | US$0,001705 | 2,90% | 3,68% | US$1.704.842 | US$589.995 | 1.000.000.000 BRWL |
| 1708 |  ETHAX ETHAX | US$0,01239 | -0,09% | -0,03% | US$1.686.542 | US$44,60 | 136.139.688 ETHAX |
| 1709 |  HarryPotterObamaPacMan8Inu XRP | US$0,02106 | 73,23% | 53,77% | US$1.718.216 | US$121.249 | 81.597.516 XRP |
| 1710 |  xHashtag AI XTAG | US$0,02546 | -11,02% | 15,52% | US$1.684.793 | US$75.019,91 | 66.169.002 XTAG |
| 1711 |  CannabisCoin CANN | US$0,005230 | -3,65% | 72,12% | US$1.668.326 | - | 318.992.618 CANN |
| 1712 |  NanoByte Token NBT | US$0,001780 | -2,21% | -15,28% | US$1.680.324 | US$1.742,26 | 944.183.141 NBT |
| 1713 |  What's Updog UPDOG | US$0,001670 | -8,57% | 6,39% | US$1.669.467 | US$250.499 | 999.961.831 UPDOG |
| 1714 |  Reality Metaverse RMV | US$0,006684 | -6,03% | -8,75% | US$1.670.215 | US$246.443 | 249.893.123 RMV |
| 1715 |  Sheboshis SHEB | US$83,61 | -1,63% | 31,12% | US$1.672.132 | US$2.690,63 | 20.000 SHEB |
| 1716 |  Multichain MULTI | US$0,1150 | -7,37% | -6,46% | US$1.671.881 | US$70.670,36 | 14.541.094 MULTI |
| 1717 |  ACENT ACE | US$0,002722 | -5,99% | 0,63% | US$1.649.508 | US$73.749,05 | 605.999.999 ACE |
| 1718 |  Horizon Protocol HZN | US$0,01368 | -1,24% | -8,59% | US$1.650.841 | US$70.687,84 | 120.707.110 HZN |
| 1719 |  Angola AGLA | US$0,003458 | -3,44% | -6,82% | US$1.643.895 | US$308.534 | 475.450.000 AGLA |
| 1720 |  Aether Games AEG | US$0,007766 | -2,42% | -3,77% | US$1.631.013 | US$101.391 | 210.033.333 AEG |
| 1721 |  MAGA AGAIN MAGAA | US$0,001615 | -8,51% | -16,56% | US$1.615.240 | US$1.575.671 | 1.000.000.000 MAGAA |
| 1722 |  Thetan World THG | US$0,01429 | -1,58% | 13,77% | US$1.623.028 | US$319.049 | 113.584.954 THG |
| 1723 |  DOJO Protocol DOAI | US$0,003327 | -10,03% | 11,72% | US$1.616.651 | US$106.884 | 485.972.518 DOAI |
| 1724 |  Unfettered Ecosystem SOULS | US$0,001404 | -1,81% | 10,84% | US$1.607.095 | US$145.885 | 1.144.598.660 SOULS |
| 1725 |  PLYR L1 PLYR | US$0,01853 | 0,04% | 5,73% | US$1.595.438 | US$90.819,04 | 86.091.782 PLYR |
| 1726 |  MetaBeat BEAT | US$0,002636 | -16,20% | -4,14% | US$1.621.543 | US$967.163 | 615.144.445 BEAT |
| 1727 |  Baby Neiro Token BABYNEIRO | US$0,000003710 | -27,46% | -27,65% | US$1.559.062 | US$276.700 | 420.690.000.000 BABYNEIRO |
| 1728 |  Onigiri ONI | US$0,000003890 | 32,53% | 71,65% | US$1.585.598 | US$313.059 | 407.983.099.999 ONI |
| 1729 |  BlockGames BLOCK | US$0,01896 | -5,08% | 5,34% | US$1.581.455 | US$592.924 | 83.419.968 BLOCK |
| 1730 |  Veritise VTS | US$0,007083 | -1,58% | -1,56% | US$1.586.875 | US$6.847,48 | 224.055.263 VTS |
| 1731 |  WELL3 $WELL | US$0,0003860 | -0,82% | -7,02% | US$1.588.702 | US$755.226 | 4.116.089.000 $WELL |
| 1732 |  Saakuru Protocol SKR | US$0,006138 | -2,16% | 9,68% | US$1.582.752 | US$511.247 | 257.881.743 SKR |
| 1733 |  Efforce WOZX | US$0,003001 | -4,28% | -9,25% | US$1.581.678 | US$2.916,50 | 527.135.519 WOZX |
| 1734 |  BabySwap BABY | US$0,002544 | 0,63% | -0,93% | US$1.579.323 | US$82.253,95 | 620.895.960 BABY |
| 1735 |  NvirWorld NVIR | US$0,001492 | -1,63% | 5,02% | US$1.570.503 | US$60.245,57 | 1.052.511.922 NVIR |
| 1736 |  Bitgesell BGL | US$0,09700 | -11,82% | -13,97% | US$1.567.297 | US$3.663,90 | 16.157.930 BGL |
| 1737 |  Valencia CF Fan Token VCF | US$0,4436 | -1,77% | -4,71% | US$1.562.784 | US$134.198 | 3.523.106 VCF |
| 1738 |  XRP Healthcare XRPH | US$0,02210 | 3,34% | 0,64% | US$1.562.365 | US$324.530 | 70.708.715 XRPH |
| 1739 |  Tamadoge TAMA | US$0,001107 | 5,17% | 22,88% | US$1.542.415 | US$83.794,86 | 1.393.353.219 TAMA |
| 1740 |  Renewable Energy RET | - | 4,59% | 3,29% | US$1.650.438 | US$834.543 | 20.117.705.009.195.100 RET |
| 1741 |  Unio Coin UNIO | US$0,002574 | 4,77% | 5,56% | US$1.536.152 | US$138.823 | 596.750.000 UNIO |
| 1742 |  Panda Swap PANDA | US$0,001874 | -9,31% | -27,66% | US$1.514.192 | US$24.949,75 | 807.994.351 PANDA |
| 1743 |  Polkamarkets POLK | US$0,01707 | -0,65% | 5,67% | US$1.530.266 | US$157.412 | 89.658.328 POLK |
| 1744 |  Shezmu SHEZMU | US$2,57 | 1,49% | 21,32% | US$1.510.457 | US$33.071,60 | 588.703 SHEZMU |
| 1745 |  Garlicoin GRLC | US$0,02179 | 60,53% | 79,29% | US$1.495.275 | US$1.392,58 | 68.617.066 GRLC |
| 1746 |  v.systems VSYS | US$0,0004591 | 1,85% | -5,65% | US$1.498.483 | US$865.772 | 3.264.092.766 VSYS |
| 1747 |  Polkacity POLC | US$0,007794 | -14,12% | 25,72% | US$1.481.059 | US$1.725.615 | 190.025.935 POLC |
| 1748 |  Itheum ITHEUM | US$0,003063 | -6,18% | 0,15% | US$1.489.974 | US$35.564,30 | 486.440.336 ITHEUM |
| 1749 |  OXBT (Ordinals) OXBT | US$0,007431 | -1,04% | 233,06% | US$1.486.295 | - | 200.000.000 OXBT |
| 1750 |  TenX PAY | US$0,007213 | -11,39% | -9,13% | US$1.480.284 | US$603,06 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.