Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WeWay WWY | US$0,001037 | -6,42% | -15,78% | US$1.494.152 | US$1.103.335 | 1.440.281.416 WWY |
| 1752 |  Toro Inoue TORO | US$0,001466 | 11,18% | -49,51% | US$1.465.817 | US$22.839,73 | 999.999.248 TORO |
| 1753 |  Apollo Currency APL | US$0,00006951 | -0,09% | -0,03% | US$1.471.131 | US$17,94 | 21.165.096.531 APL |
| 1754 |  Atsuko Sato SATO | US$0,001505 | 2,48% | -12,06% | US$1.456.919 | US$1.049.887 | 967.836.564 SATO |
| 1755 |  SpaceCatch CATCH | US$0,1325 | -9,00% | -24,92% | US$1.459.310 | US$91.879,94 | 11.015.453 CATCH |
| 1756 |  Wecan Group WECAN | US$0,001746 | -8,40% | -24,36% | US$1.444.886 | US$31.712,65 | 827.372.816 WECAN |
| 1757 |  Bitcoin Standard Hashrate Token BTCST | US$0,1180 | -11,61% | 28,75% | US$1.439.450 | US$28.278,84 | 12.201.401 BTCST |
| 1758 |  CheckDot CDT | US$0,1855 | -0,24% | 2,78% | US$1.436.759 | US$106.481 | 7.745.635 CDT |
| 1759 |  FireStarter FLAME | US$0,02103 | -3,48% | -20,39% | US$1.441.190 | US$210.776 | 68.540.262 FLAME |
| 1760 |  Samsunspor Fan Token SAM | US$0,5502 | -3,28% | -8,82% | US$1.416.621 | US$56.835,66 | 2.574.940 SAM |
| 1761 |  OrbCity ORB | US$0,003768 | -22,13% | -32,28% | US$1.303.411 | US$29.670,67 | 345.914.951 ORB |
| 1762 |  ClinTex CTi CTI | US$0,01146 | -2,47% | -0,57% | US$1.426.622 | US$59.391,12 | 124.445.175 CTI |
| 1763 |  BBS Network BBS | US$0,02576 | -0,65% | 6,43% | US$1.415.418 | US$263,43 | 54.956.453 BBS |
| 1764 |  IBStoken IBS | US$0,001305 | -0,30% | -0,76% | US$1.407.491 | - | 1.078.331.516 IBS |
| 1765 |  Litecoin Cash LCC | US$0,001743 | -3,68% | -42,71% | US$1.406.335 | US$12,21 | 806.695.919 LCC |
| 1766 |  WAM WAM | US$0,003025 | -1,63% | 9,62% | US$1.406.165 | US$95.074,63 | 464.780.364 WAM |
| 1767 |  Kromatika KROM | US$0,01743 | -2,87% | 1,01% | US$1.399.677 | US$53.764,11 | 80.280.675 KROM |
| 1768 |  Strips Finance STRP | US$0,3376 | -5,17% | -16,64% | US$1.393.010 | US$188,77 | 4.125.963 STRP |
| 1769 |  Dock DOCK | US$0,001583 | -8,10% | -13,69% | US$1.387.424 | US$92.720,83 | 876.417.166 DOCK |
| 1770 |  GNY GNY | US$0,007179 | 0,20% | -8,03% | US$1.381.027 | US$42.684,86 | 192.376.657 GNY |
| 1771 |  HAVAH HVH | US$0,003021 | -4,54% | -12,22% | US$1.377.397 | US$328.797 | 455.935.917 HVH |
| 1772 |  MAX Exchange Token MAX | US$0,2754 | 0,59% | -1,75% | US$1.370.546 | US$476.540 | 4.976.802 MAX |
| 1773 |  Gorilla GORILLA | US$0,001610 | 17,64% | 20,15% | US$1.375.721 | US$69.405,27 | 854.592.277 GORILLA |
| 1774 |  BiFi BIFI | US$0,002592 | 7,39% | 16,45% | US$1.323.829 | US$72.822,42 | 510.665.961 BIFI |
| 1775 |  Arcana Network XAR | US$0,01801 | 6,01% | 4,79% | US$1.362.244 | US$238.086 | 75.620.703 XAR |
| 1776 |  DxChain Token DX | US$0,00002717 | -4,33% | 4,08% | US$1.358.661 | US$459,00 | 50.000.000.000 DX |
| 1777 |  Success Kid SKID | US$0,01552 | -4,95% | -19,09% | US$1.345.953 | US$83.395,24 | 86.742.698 SKID |
| 1778 |  SOMESING SSG | US$0,0004140 | 7,40% | 4,74% | US$1.347.759 | US$632.522 | 3.255.613.025 SSG |
| 1779 |  Moby MOBY | US$0,02900 | -0,09% | -9,22% | US$1.339.757 | - | 46.196.488 MOBY |
| 1780 |  RFOX RFOX | US$0,001018 | -9,54% | -22,08% | US$1.336.261 | US$351,77 | 1.312.000.760 RFOX |
| 1781 |  BIDZ Coin BIDZ | US$0,001572 | 0,01% | -0,59% | US$1.335.883 | US$23.912,53 | 850.000.000 BIDZ |
| 1782 |  Venus BCH vBCH | US$8,59 | -5,64% | 9,66% | US$1.326.257 | - | 154.392 vBCH |
| 1783 |  Burn BURN | US$0,000007060 | 6,38% | 5,16% | US$1.341.032 | US$88.145,69 | 189.950.040.844 BURN |
| 1784 |  Coconut Chicken CCC | US$0,0001422 | 4,75% | -3,69% | US$1.327.706 | US$105.639 | 9.339.544.772 CCC |
| 1785 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002769 | -0,94% | -28,18% | US$1.312.460 | US$10.044,78 | 4.740.462.173 WOMBAT |
| 1786 |  BendDAO BEND | US$0,0006201 | 6,78% | 53,35% | US$1.309.520 | US$74.664,69 | 2.111.895.289 BEND |
| 1787 |  Abyss ABYSS | US$0,005671 | -3,93% | 5,67% | US$1.296.724 | - | 228.674.839 ABYSS |
| 1788 |  Monsta Infinite MONI | US$0,007697 | -1,77% | 24,76% | US$1.306.040 | US$304.523 | 169.673.005 MONI |
| 1789 |  Aurox URUS | US$2,51 | 1,76% | 7,04% | US$1.308.428 | US$3.967,36 | 521.929 URUS |
| 1790 |  Affyn FYN | US$0,005120 | -0,48% | 9,04% | US$1.300.703 | US$97.221,53 | 254.033.788 FYN |
| 1791 |  My Crypto Heroes MCHC | US$0,04718 | -3,79% | 2,91% | US$1.290.661 | US$555.618 | 27.355.706 MCHC |
| 1792 |  PERI Finance PERI | US$0,1510 | -18,52% | -39,38% | US$1.289.535 | US$7.201,12 | 8.540.090 PERI |
| 1793 |  PointPay PXP | US$0,04296 | 0,43% | -19,34% | US$1.288.710 | US$13.859,40 | 30.000.000 PXP |
| 1794 |  OTOCASH OTO | US$0,03500 | -0,10% | -0,05% | US$1.288.847 | - | 36.820.604 OTO |
| 1795 |  OneFinity ONE | US$0,2935 | 6,23% | 4,70% | US$1.283.048 | US$57.335,21 | 4.371.636 ONE |
| 1796 |  Morpheus Labs MITX | US$0,002524 | -5,06% | -0,08% | US$1.276.454 | US$73,04 | 505.648.745 MITX |
| 1797 |  ZUM TOKEN ZUM | US$0,00003656 | -3,56% | 4,43% | US$1.267.227 | - | 34.664.689.865 ZUM |
| 1798 |  Portuma POR | US$0,0003367 | -0,55% | -14,58% | US$1.274.369 | US$75.287,22 | 3.784.748.038 POR |
| 1799 |  Integral ITGR | US$0,005857 | 0,33% | 8,43% | US$1.269.490 | US$52.965,37 | 216.765.714 ITGR |
| 1800 |  Gemach GMAC | US$0,002538 | -2,17% | 17,75% | US$1.269.141 | US$7.452,96 | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.