Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MAPS MAPS | US$0,01967 | -10,76% | -5,31% | US$894.825 | US$132.631 | 45.496.728 MAPS |
| 1902 |  Trog TROG | US$0,000002130 | 8,14% | 6,33% | US$893.987 | US$16.427,76 | 420.690.000.000 TROG |
| 1903 |  SALT SALT | US$0,007428 | -23,87% | 1,39% | US$891.387 | US$4.323,01 | 119.999.995 SALT |
| 1904 |  Dechat DECHAT | US$0,1808 | -18,03% | 11,49% | US$885.087 | US$3.624.203 | 4.895.047 DECHAT |
| 1905 |  VisionGame VISION | US$0,001584 | 3,16% | 7,39% | US$871.042 | US$312.685 | 550.000.000 VISION |
| 1906 |  CatSolHat SOLCAT | US$0,01268 | 25,05% | 58,37% | US$838.735 | US$618.498 | 66.158.964 SOLCAT |
| 1907 |  Sekuya Multiverse SKYA | US$0,003501 | -3,10% | -11,77% | US$875.748 | US$56.633,66 | 250.113.167 SKYA |
| 1908 |  Calamari Network KMA | US$0,0003055 | 1,70% | 19,20% | US$872.354 | US$14.589,63 | 2.855.618.728 KMA |
| 1909 |  QUINT QUINT | US$0,004734 | -1,10% | 1,17% | US$870.905 | US$55.157,77 | 183.949.888 QUINT |
| 1910 |  Plastiks PLASTIK | US$0,005666 | -5,12% | -18,14% | US$863.823 | US$826,15 | 152.452.346 PLASTIK |
| 1911 |  EVA Intelligence EVAI | US$0,05127 | 0,00% | 0,00% | US$861.330 | - | 16.800.000 EVAI |
| 1912 |  MetaDOS SECOND | US$0,0004990 | -1,93% | -11,28% | US$860.653 | US$188.719 | 1.724.822.972 SECOND |
| 1913 |  XCarnival XCV | US$0,001065 | 4,67% | 15,22% | US$841.969 | US$99.834,96 | 790.640.622 XCV |
| 1914 |  Arcade ARC | US$0,04134 | 20,86% | 42,82% | US$852.652 | US$3.346.169 | 20.623.063 ARC |
| 1915 |  Zapicorn ZAPI | US$0,0009193 | 7,02% | -21,40% | US$853.062 | US$4.918,70 | 927.957.896 ZAPI |
| 1916 |  Wicrypt WNT | US$0,03233 | -4,62% | 16,09% | US$844.496 | US$202.499 | 26.124.772 WNT |
| 1917 |  NeurochainAI NCN | US$0,006936 | 30,68% | 157,45% | US$845.112 | US$691.882 | 121.850.002 NCN |
| 1918 |  Ycash YEC | US$0,05324 | -3,92% | 10,10% | US$836.247 | - | 15.707.563 YEC |
| 1919 |  KISSAN KSN | US$0,03927 | 11,22% | -5,08% | US$838.810 | US$13.253,82 | 21.360.225 KSN |
| 1920 |  VNX Gold VNXAU | US$82,48 | -0,26% | -4,78% | US$833.026 | US$39.491,65 | 10.100 VNXAU |
| 1921 |  EXMO Coin EXM | US$0,007795 | -2,16% | -0,85% | US$837.034 | US$41.455,43 | 107.375.446 EXM |
| 1922 |  Niza Global NIZA | US$0,0001160 | -10,65% | -2,78% | US$840.724 | US$647.115 | 7.250.599.954 NIZA |
| 1923 |  Bistroo BIST | US$0,01454 | -0,55% | 3,49% | US$834.436 | US$670,83 | 57.402.226 BIST |
| 1924 |  Leverj Gluon L2 | US$0,003749 | -3,55% | 4,62% | US$821.753 | US$28,48 | 219.169.105 L2 |
| 1925 |  Experimental Finance EXFI | US$0,01705 | 2,03% | 13,48% | US$825.567 | US$4.471,07 | 48.431.572 EXFI |
| 1926 |  ROD.AI RODAI | US$0,00000001000 | -10,29% | 25,20% | US$820.247 | US$87.707,76 | 54.799.095.330.128 RODAI |
| 1927 |  BullPerks BLP | US$0,02268 | -1,65% | 5,88% | US$823.595 | US$5.515,22 | 36.313.716 BLP |
| 1928 |  Jobchain JOB | US$0,00008300 | -14,49% | -28,37% | US$818.749 | US$3.449,42 | 9.864.586.781 JOB |
| 1929 |  Fabwelt WELT | US$0,003570 | 4,03% | 6,06% | US$817.472 | US$30.485,66 | 228.991.733 WELT |
| 1930 |  X World Games XWG | US$0,0002384 | -1,23% | 1,60% | US$814.970 | US$86.452,11 | 3.418.397.436 XWG |
| 1931 |  Element ELMT | US$0,0004691 | 1,19% | -16,35% | US$813.829 | US$240,94 | 1.734.830.085 ELMT |
| 1932 |  Sperax USD USDs | US$1,00 | -0,34% | -0,07% | US$812.618 | US$58.698,27 | 812.518 USDs |
| 1933 |  Rug World Assets RWA | US$0,08533 | 0,84% | 130,43% | US$810.506 | US$24.943,85 | 9.498.089 RWA |
| 1934 |  Cantina Royale CRT | US$0,003328 | -3,52% | 4,77% | US$809.382 | US$6.583,00 | 243.183.445 CRT |
| 1935 |  DeFrogs DEFROGS | US$80,37 | -6,13% | -0,76% | US$803.729 | US$402.861 | 10.000 DEFROGS |
| 1936 |  Bitcoin Bam BTCBAM | US$0,07728 | 0,25% | -19,50% | US$794.217 | US$87.372,53 | 10.276.739 BTCBAM |
| 1937 |  twurtle the turtle TWURTLE | US$0,0007916 | 1,41% | -35,08% | US$791.546 | US$33.552,99 | 999.998.118 TWURTLE |
| 1938 |  catgirl CATGIRL | - | -7,92% | 43,21% | US$790.434 | US$12.766,12 | 35.386.785.715.250.800 CATGIRL |
| 1939 |  LootBot LOOT | US$0,1138 | -4,55% | 6,51% | US$784.091 | US$181.028 | 6.889.052 LOOT |
| 1940 |  VEMP VEMP | US$0,003064 | -3,57% | 0,11% | US$777.206 | US$18.673,94 | 253.635.525 VEMP |
| 1941 |  DAFI Protocol DAFI | US$0,0006955 | -5,53% | 17,53% | US$765.682 | US$15.455,46 | 1.100.988.964 DAFI |
| 1942 |  Bridge Oracle BRG | US$0,00009798 | -4,18% | 2,78% | US$784.028 | US$114.387 | 8.002.167.205 BRG |
| 1943 |  SafeMoon Inu SMI | US$0,0000007800 | -2,09% | 5,89% | US$777.166 | US$882,67 | 1.000.000.000.000 SMI |
| 1944 |  ALLY ALY | US$0,0003374 | -0,15% | -17,77% | US$776.009 | US$130,39 | 2.300.000.000 ALY |
| 1945 |  DSLA Protocol DSLA | US$0,0001411 | -0,81% | -4,73% | US$774.926 | US$47.172,63 | 5.491.802.966 DSLA |
| 1946 |  Ziktalk ZIK | US$0,001700 | -0,09% | -5,58% | US$774.020 | US$429,66 | 455.257.321 ZIK |
| 1947 |  Meta Apes PEEL | US$0,005035 | -52,05% | -52,14% | US$772.499 | US$155.795 | 153.410.748 PEEL |
| 1948 |  BitCone CONE | US$0,000001370 | -10,22% | 2,79% | US$771.859 | US$11.338,35 | 562.112.217.518 CONE |
| 1949 |  Decentrawood DEOD | US$0,003394 | 15,00% | -17,51% | US$773.941 | US$205.752 | 227.999.286 DEOD |
| 1950 |  Cryowar CWAR | US$0,002943 | -5,50% | 21,09% | US$765.264 | US$27.361,80 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.