Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OneArt 1ART | US$0,004496 | -2,84% | -4,42% | US$644.800 | US$16.133,25 | 143.416.035 1ART |
| 2002 |  Dreams Quest DREAMS | US$0,0004079 | -1,06% | 21,86% | US$637.986 | US$33.280,69 | 1.564.101.228 DREAMS |
| 2003 |  Niftyx Protocol SHROOM | US$0,01232 | -7,45% | 2,51% | US$633.076 | US$616,12 | 51.386.058 SHROOM |
| 2004 |  Spore SPORE | - | -9,52% | 19,56% | US$629.481 | US$1.194,62 | 31.444.319.427.316.316 SPORE |
| 2005 |  Coinsbit Token CNB | US$0,0004664 | 631,33% | 10,19% | US$620.887 | - | 1.331.266.628 CNB |
| 2006 |  Aurora AOA | US$0,00006256 | -0,72% | -2,62% | US$624.077 | - | 9.975.060.788 AOA |
| 2007 |  X X | US$0,0000006600 | 11,42% | 42,76% | US$617.781 | US$28.537,95 | 937.901.395.732 X |
| 2008 |  Humaniq HMQ | US$0,002964 | 63,81% | 10,88% | US$613.939 | - | 207.143.695 HMQ |
| 2009 |  PUTinCoin PUT | US$0,0005167 | -9,93% | 6,47% | US$614.216 | - | 1.188.750.832 PUT |
| 2010 |  Reflexer Ungovernance Token FLX | US$3,19 | -4,65% | 6,36% | US$618.440 | US$61.401,39 | 193.796 FLX |
| 2011 |  JulSwap JULD | US$0,001042 | -7,49% | 9,30% | US$616.956 | US$193.008 | 592.166.808 JULD |
| 2012 |  AME Chain AME | US$0,001230 | -5,39% | -8,78% | US$615.193 | US$56.985,35 | 500.000.000 AME |
| 2013 |  ROCO FINANCE ROCO | US$0,03551 | -1,24% | -7,84% | US$614.216 | US$76.436,18 | 17.298.805 ROCO |
| 2014 |  Oddz ODDZ | US$0,006207 | 5,60% | 12,39% | US$614.537 | US$197.895 | 98.999.988 ODDZ |
| 2015 |  Blocto Token BLT | US$0,002608 | -5,13% | 10,31% | US$613.589 | US$12.272,93 | 235.280.094 BLT |
| 2016 |  Epiko EPIKO | US$0,004090 | 3,37% | 39,93% | US$610.335 | US$2.057,41 | 149.222.457 EPIKO |
| 2017 |  HotKeySwap HOTKEY | US$0,01426 | 2,79% | -36,91% | US$619.230 | US$7.699,99 | 43.439.093 HOTKEY |
| 2018 |  HanChain HAN | US$0,007239 | -4,45% | 10,37% | US$606.776 | US$4.554.057 | 83.821.503 HAN |
| 2019 |  EVRYNET EVRY | US$0,01510 | -1,11% | -3,71% | US$609.738 | US$330,38 | 40.389.133 EVRY |
| 2020 |  Brazil National Football Team Fan Token BFT | US$0,02106 | -1,52% | -6,62% | US$605.844 | US$71.561,37 | 28.772.500 BFT |
| 2021 |  PLATINCOIN PLC | US$0,1210 | -0,11% | -10,40% | US$605.253 | - | 5.001.073 PLC |
| 2022 |  Sportbet.one Token SBET | US$0,004768 | 0,20% | -0,46% | US$601.312 | US$41.443,67 | 126.120.568 SBET |
| 2023 |  Vestate VES | US$0,004200 | -6,77% | -10,88% | US$603.591 | US$146.023 | 143.700.000 VES |
| 2024 |  Rainmaker Games RAIN | US$0,0009381 | 26,04% | 31,42% | US$620.847 | US$1.652.964 | 661.842.165 RAIN |
| 2025 |  InsurAce INSUR | US$0,01335 | -4,14% | 11,45% | US$599.446 | US$111.267 | 44.891.926 INSUR |
| 2026 |  Noggles NOGS | US$0,00002052 | 0,15% | 19,29% | US$594.676 | US$55.058,32 | 28.973.690.000 NOGS |
| 2027 |  Zeitgeist ZTG | US$0,01316 | -2,42% | 10,23% | US$592.612 | US$33,27 | 45.031.933 ZTG |
| 2028 |  WaykiChain WICC | US$0,003113 | -2,37% | 2,81% | US$588.395 | - | 189.000.000 WICC |
| 2029 |  Elemon ELMON | US$0,0009052 | 1,34% | 3,86% | US$583.748 | US$1.120,83 | 644.908.310 ELMON |
| 2030 |  Kaizen Finance KZEN | US$0,001357 | -0,20% | 0,10% | US$581.858 | US$25.294,67 | 428.755.594 KZEN |
| 2031 |  TAIKAI TKAI | US$0,007774 | -4,29% | 2,50% | US$585.345 | US$12.740,45 | 75.299.878 TKAI |
| 2032 |  AstroSwap ASTRO | US$0,0001681 | -4,34% | 2,99% | US$575.925 | US$1.102,64 | 3.426.035.078 ASTRO |
| 2033 |  MangoMan Intelligent MMIT | - | 1,40% | -15,08% | US$573.122 | US$54.617,22 | 361.123.236.215.683 MMIT |
| 2034 |  Skeb Coin SKEB | US$0,0004965 | -0,36% | -5,31% | US$572.668 | US$30.689,82 | 1.153.490.031 SKEB |
| 2035 |  Baby BABY | US$0,0000005800 | -12,79% | -18,52% | US$568.528 | US$56.429,01 | 981.551.439.063 BABY |
| 2036 |  AMC AMC | US$0,00000002000 | -13,98% | 71,32% | US$575.273 | US$79.060,29 | 33.857.107.030.262 AMC |
| 2037 |  KEK KEKE | US$0,00000001000 | -4,74% | -26,82% | US$568.626 | US$8.051,05 | 74.280.393.141.279 KEKE |
| 2038 |  Based Shiba Inu BSHIB | US$0,00006761 | -27,66% | 66,94% | US$611.310 | US$117.049 | 9.041.391.107 BSHIB |
| 2039 |  Hot Cross HOTCROSS | US$0,004951 | -0,22% | 1,33% | US$563.228 | US$130.014 | 113.749.999 HOTCROSS |
| 2040 |  SOUNI SON | US$0,0002239 | -9,76% | -4,19% | US$566.684 | US$45.907,90 | 2.531.170.048 SON |
| 2041 |  Konomi Network KONO | US$0,005659 | 2,68% | 12,39% | US$565.855 | US$63.358,83 | 100.000.000 KONO |
| 2042 |  Veil VEIL | US$0,005645 | -3,45% | 52,33% | US$485.925 | US$19,46 | 86.077.880 VEIL |
| 2043 |  PirateCash PIRATE | US$0,02067 | -0,84% | 2,12% | US$561.493 | US$296.808 | 27.163.339 PIRATE |
| 2044 |  Hawk Tuah HAWKTUAH | US$0,0006497 | 4,52% | -32,60% | US$557.917 | US$1.802.574 | 858.719.638 HAWKTUAH |
| 2045 |  Base Protocol BASE | US$1,15 | -2,78% | 3,36% | US$555.143 | - | 480.680 BASE |
| 2046 |  The Dons DONS | US$0,00006832 | 5,31% | 26,77% | US$556.787 | US$696,57 | 8.150.000.000 DONS |
| 2047 |  LoungeM LZM | US$0,006526 | 0,26% | 6,11% | US$551.680 | US$883,93 | 84.539.930 LZM |
| 2048 |  Ideaology IDEA | US$0,0005258 | -11,14% | 26,16% | US$545.655 | US$418.143 | 1.037.773.555 IDEA |
| 2049 |  Belt Finance BELT | US$0,05747 | 2,63% | 4,98% | US$548.839 | US$9,26 | 9.550.122 BELT |
| 2050 |  suterusu SUTER | US$0,0001409 | -3,04% | -21,05% | US$543.075 | US$10.000,81 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.