Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Palette PLT | US$58,01 | 0,00% | 10,13% | US$404.251 | - | 6.969 PLT |
| 2152 |  Moonft MTC | US$1,22 | -3,42% | 15,06% | US$403.776 | US$264.569 | 329.999 MTC |
| 2153 |  Scalia Infrastructure SCALE | US$0,004148 | -19,58% | -18,71% | US$402.478 | US$8.836,23 | 97.025.584 SCALE |
| 2154 |  Spartan Protocol SPARTA | US$0,004579 | 1,79% | 4,04% | US$401.313 | US$54.640,85 | 87.633.328 SPARTA |
| 2155 |  CyberFi Token CFi | US$0,1666 | 4,70% | 11,53% | US$399.876 | US$238,64 | 2.400.000 CFi |
| 2156 |  Make America Based Again MABA | US$0,0004352 | -4,54% | 44,98% | US$401.443 | US$31.259,02 | 922.406.264 MABA |
| 2157 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003958 | -5,33% | -7,07% | US$395.794 | US$2.578,59 | 100.000.000 DREP |
| 2158 |  pNetwork PNT | US$0,004698 | -8,67% | -8,61% | US$416.007 | US$4.282,38 | 88.542.913 PNT |
| 2159 |  Pleasure Coin NSFW | US$0,00001613 | -3,21% | -9,13% | US$395.144 | US$3.042,59 | 24.499.828.829 NSFW |
| 2160 |  Hord HORD | US$0,004445 | 3,15% | -4,02% | US$393.933 | US$56.864,92 | 88.615.986 HORD |
| 2161 |  S4FE S4F | US$0,0004342 | -3,60% | 5,53% | US$388.747 | - | 895.310.762 S4F |
| 2162 |  Cyclone Protocol CYC | US$14,91 | -0,77% | 2,35% | US$391.765 | US$12,79 | 26.282 CYC |
| 2163 |  Fuku-Kun FUKU | US$0,000001200 | -12,50% | -21,76% | US$386.468 | US$304.690 | 321.819.770.874 FUKU |
| 2164 |  Dawn Protocol DAWN | US$0,005220 | 1,00% | 105,51% | US$388.722 | US$87,21 | 74.464.266 DAWN |
| 2165 |  Hyperblox HPB | US$0,005337 | -59,03% | -2,95% | US$389.994 | US$842,59 | 73.069.950 HPB |
| 2166 |  Clube Atlético Mineiro Fan Token GALO | US$0,1435 | 2,82% | -4,72% | US$387.104 | US$92,54 | 2.697.624 GALO |
| 2167 |  Lyra LYRA | US$0,0006617 | -0,18% | -5,43% | US$384.350 | US$30,95 | 580.900.604 LYRA |
| 2168 |  POLKER PKR | US$0,001976 | 0,71% | 4,48% | US$382.610 | US$3.110,47 | 193.639.424 PKR |
| 2169 |  DOGMI DOGMI | US$0,00001541 | -3,78% | 10,00% | US$380.229 | US$3.948,88 | 24.669.800.000 DOGMI |
| 2170 |  KCCPAD KCCPAD | US$0,002783 | 1,61% | 13,82% | US$378.870 | US$0,06000 | 136.144.011 KCCPAD |
| 2171 |  Mars Token MRST | US$0,001053 | 3,72% | 1,99% | US$376.144 | US$208.098 | 357.176.725 MRST |
| 2172 |  Exactly Protocol EXA | US$0,2459 | -8,89% | -3,20% | US$374.539 | US$8.434,68 | 1.523.048 EXA |
| 2173 |  Atomic Wallet Coin AWC | US$0,03542 | 5,41% | -14,89% | US$375.596 | US$2.235,23 | 10.603.659 AWC |
| 2174 |  Neurashi NEI | US$0,004635 | 3,41% | -8,16% | US$374.135 | US$1.278.161 | 80.719.906 NEI |
| 2175 |  Quantum Network QSWAP | US$0,00004074 | -1,26% | -29,25% | US$374.612 | US$4.239,40 | 9.195.218.901 QSWAP |
| 2176 |  DIGG DIGG | US$652,26 | 3,21% | 26,17% | US$374.348 | US$414,03 | 574 DIGG |
| 2177 |  Yield App YLD | US$0,001411 | -8,48% | -29,92% | US$374.449 | US$4,22 | 265.402.334 YLD |
| 2178 |  UNICE UNICE | US$0,006547 | 71,23% | 61,50% | US$374.016 | US$549.694 | 57.128.973 UNICE |
| 2179 |  PlotX PLOT | US$0,005626 | -0,09% | 11,27% | US$373.094 | US$127.029 | 66.318.562 PLOT |
| 2180 |  PengyOS POS | US$0,0003693 | 12,43% | 48,08% | US$367.741 | US$32.586,62 | 995.704.045 POS |
| 2181 |  Arcona ARCONA | US$0,02405 | 54,12% | 21,14% | US$368.743 | US$292,52 | 15.335.470 ARCONA |
| 2182 |  Wall Street Games (old) WSG | - | 6,49% | -1,73% | US$367.178 | US$2.993,02 | 900.134.573.094.761 WSG |
| 2183 |  Cat Token CAT | US$0,05607 | -2,25% | 26,42% | US$365.986 | US$395,66 | 6.527.607 CAT |
| 2184 |  ROND ROND | US$0,0008172 | -1,80% | -14,50% | US$362.125 | US$142.355 | 443.105.937 ROND |
| 2185 |  NFT Art Finance NFTART | - | 9,40% | 2,08% | US$362.418 | US$2.927,57 | 25.282.174.668.987.600 NFTART |
| 2186 |  Strong STRONG | US$2,62 | -1,93% | 4,38% | US$361.755 | US$4.251,66 | 138.269 STRONG |
| 2187 |  Satoshi Island STC | US$0,03350 | -0,11% | -0,04% | US$357.417 | - | 10.667.966 STC |
| 2188 |  MNet Pioneer NEER | US$0,01831 | -2,72% | 0,15% | US$356.183 | US$23.751,98 | 19.453.215 NEER |
| 2189 |  Papi PAPI | US$0,0000003800 | -5,80% | 17,16% | US$355.297 | US$217,01 | 935.000.001.014 PAPI |
| 2190 |  AgeOfGods AOG | US$0,003407 | -6,99% | 2,82% | US$352.545 | US$37.797,80 | 103.474.429 AOG |
| 2191 |  Tiger King Coin TKING | US$0,0000005500 | 8,46% | 10,42% | US$354.618 | US$10.412,06 | 645.999.263.731 TKING |
| 2192 |  Azbit AZ | US$0,000005000 | 1,40% | -5,33% | US$349.075 | US$12,75 | 69.750.302.117 AZ |
| 2193 |  Convergence CONV | US$0,00008813 | -1,43% | -10,85% | US$346.361 | US$200.181 | 3.930.225.792 CONV |
| 2194 |  Tenti AIRTNT | US$0,00008945 | 12,00% | 11,51% | US$347.281 | US$52.031,60 | 3.882.453.824 AIRTNT |
| 2195 |  Living the Dream LTD | US$0,000006220 | -1,67% | 10,61% | US$341.898 | US$253.170 | 54.959.457.390 LTD |
| 2196 |  Unido EP UDO | US$0,003402 | -5,61% | -2,69% | US$343.753 | US$12.734,78 | 101.057.665 UDO |
| 2197 |  WaifuAI WFAI | - | -13,46% | -2,17% | US$343.191 | US$198,30 | 112.375.887.121.422 WFAI |
| 2198 |  AiMalls AIT | US$1,69 | -10,47% | -17,74% | US$341.373 | US$143.405 | 201.885 AIT |
| 2199 |  Earn Network EARN | US$0,0002317 | -5,27% | 14,44% | US$339.789 | US$17.352,58 | 1.466.607.381 EARN |
| 2200 |  Neutrino System Base Token NSBT | US$0,1200 | -10,98% | 1,54% | US$340.191 | US$329,53 | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.