Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Alanyaspor Fan Token ALA | US$0,1358 | -22,84% | -21,20% | US$182.063 | US$26.715,06 | 1.340.699 ALA |
| 2352 |  Ubex UBEX | US$0,00005435 | -3,46% | 15,89% | US$179.688 | US$754,48 | 3.306.258.739 UBEX |
| 2353 |  Mithril MITH | US$0,0001792 | 6,42% | 2,68% | US$179.154 | US$510,48 | 1.000.000.000 MITH |
| 2354 |  X-CASH XCASH | US$0,000002840 | -0,94% | 67,36% | US$178.514 | US$38,97 | 62.820.378.619 XCASH |
| 2355 |  KALM KALM | US$0,02070 | 1,66% | -11,26% | US$177.003 | US$896,62 | 8.550.000 KALM |
| 2356 |  Hunter Token / Digital Arms HNTR | US$0,001155 | -0,08% | -0,48% | US$176.325 | US$4,17 | 152.685.467 HNTR |
| 2357 |  OpenWorld OPEN | US$0,003341 | 1,01% | -42,46% | US$172.446 | US$2,94 | 51.617.956 OPEN |
| 2358 |  Shirtum SHI | US$0,0009873 | 1,23% | -3,59% | US$171.609 | US$4.557,77 | 173.823.179 SHI |
| 2359 |  XP NETWORK XPNET | US$0,001297 | 0,00% | -5,20% | US$171.050 | US$26.540,56 | 131.870.792 XPNET |
| 2360 |  XcelPay XLD | US$0,002940 | -15,80% | -9,01% | US$170.215 | US$2.581,16 | 57.898.934 XLD |
| 2361 |  Internxt INXT | US$0,1508 | 148,71% | 0,11% | US$168.787 | US$10.909,45 | 1.119.294 INXT |
| 2362 |  Life Crypto LIFE | US$0,00006438 | -3,30% | -1,55% | US$169.409 | US$61.846,13 | 2.631.194.572 LIFE |
| 2363 |  Float Protocol (Bank) BANK | US$0,5213 | -3,31% | 8,32% | US$169.072 | US$380,66 | 324.317 BANK |
| 2364 |  New BitShares NBS | US$0,00006473 | -0,07% | -6,27% | US$168.798 | US$53.520,93 | 2.607.670.560 NBS |
| 2365 |  Swop SWOP | US$0,04428 | 1,05% | 51,83% | US$168.903 | US$42,55 | 3.814.483 SWOP |
| 2366 |  Odin Protocol ODIN | US$0,009610 | -5,83% | -25,06% | US$167.875 | US$5.354,80 | 17.468.925 ODIN |
| 2367 |  Spellfire SPELLFIRE | US$0,0003579 | 3,04% | -2,32% | US$167.652 | US$80.469,00 | 468.401.012 SPELLFIRE |
| 2368 |  IDRX IDRX | US$0,00006297 | -0,85% | -0,87% | US$167.216 | US$5.184,37 | 2.655.610.939 IDRX |
| 2369 |  TemDAO TEM | US$0,000006110 | -0,12% | -0,07% | US$165.611 | - | 27.105.282.561 TEM |
| 2370 |  Darwinia Commitment Token KTON | US$3,21 | 2,73% | 35,58% | US$164.510 | US$8.366,25 | 51.314 KTON |
| 2371 |  Arix ARIX | US$0,01661 | -0,01% | 4,95% | US$164.703 | US$1.353.229 | 9.916.490 ARIX |
| 2372 |  Revolve Games RPG | US$0,002114 | -11,05% | -11,57% | US$163.142 | US$2.795,78 | 77.166.470 RPG |
| 2373 |  Little Rabbit v2 LTRBT | - | 5,31% | 13,31% | US$162.589 | US$785,58 | 334.131.860.594.663 LTRBT |
| 2374 |  MetamonkeyAi MMAI | US$0,00002664 | -32,65% | 9,05% | US$162.482 | US$115,17 | 6.099.376.989 MMAI |
| 2375 |  Kryptomon KMON | US$0,0008487 | -3,04% | 7,63% | US$161.119 | US$21.709,49 | 189.843.488 KMON |
| 2376 |  KonnektVPN KPN | US$0,005121 | 10,45% | -28,97% | US$164.622 | US$3.916,32 | 32.146.416 KPN |
| 2377 |  Oggy Inu (ETH) OGGY | US$0,0000008000 | 26,86% | -27,83% | US$160.631 | US$1.151,55 | 201.272.222.574 OGGY |
| 2378 |  Duckies, the canary network for Yellow DUCKIES | US$0,003070 | -2,41% | -4,65% | US$159.888 | US$598,77 | 52.088.321 DUCKIES |
| 2379 |  Hush HUSH | US$0,01307 | -79,65% | 7,57% | US$156.787 | - | 11.991.948 HUSH |
| 2380 |  Realvirm RVM | US$1,74 | -3,60% | 14,84% | US$157.011 | US$172.169 | 90.000 RVM |
| 2381 |  DEVAI 0XDEV | US$0,1861 | -23,39% | 32,22% | US$157.147 | US$5.831,07 | 844.494 0XDEV |
| 2382 |  HashBX HBX | US$0,0002486 | 0,08% | 8,90% | US$156.436 | US$160,16 | 629.280.963 HBX |
| 2383 |  Autobahn Network TXL | US$0,002323 | 0,56% | -1,78% | US$155.818 | US$55,67 | 67.070.793 TXL |
| 2384 |  IOI Token IOI | US$0,01380 | -4,05% | -0,62% | US$156.799 | US$5.295,56 | 11.363.595 IOI |
| 2385 |  Residual Token eRSDL | US$0,0003499 | -0,20% | -17,77% | US$154.060 | US$381,74 | 440.275.682 eRSDL |
| 2386 |  Mars Battle SHOOT | US$0,001682 | -3,26% | 2,75% | US$154.263 | US$212.113 | 91.733.593 SHOOT |
| 2387 |  Helmet.insure HELMET | US$0,003547 | 1,33% | -9,98% | US$153.390 | US$31,82 | 43.239.373 HELMET |
| 2388 |  HEROcoin PLAY | US$0,0008649 | -0,09% | -0,03% | US$153.110 | - | 177.023.648 PLAY |
| 2389 |  Pacoca PACOCA | US$0,0004619 | -0,82% | 2,52% | US$152.917 | US$5.120,26 | 331.082.967 PACOCA |
| 2390 |  Oxygen OXY | US$0,003723 | 0,17% | 8,48% | US$151.492 | US$273.134 | 40.689.415 OXY |
| 2391 |  SmartCash SMART | US$0,0001070 | -13,77% | -36,15% | US$151.241 | US$0,02000 | 1.413.859.298 SMART |
| 2392 |  CRYPTO20 C20 | US$0,003736 | -0,65% | 6,43% | US$150.835 | - | 40.373.422 C20 |
| 2393 |  RealFevr FEVR | US$0,00001387 | -1,67% | -10,24% | US$149.461 | US$1.022,39 | 10.779.065.385 FEVR |
| 2394 |  XcelToken Plus XLAB | US$0,000003320 | -0,11% | -0,05% | US$149.414 | - | 44.999.840.391 XLAB |
| 2395 |  KubeCoin KUBE | US$0,0007847 | -1,42% | -5,88% | US$148.998 | US$60.036,27 | 189.882.166 KUBE |
| 2396 |  KING KING | US$0,00001597 | -3,51% | -5,63% | US$148.013 | US$877,97 | 9.270.000.000 KING |
| 2397 |  Kingdomverse KING | US$0,0001684 | -1,20% | 34,10% | US$147.944 | US$5.146,45 | 878.805.556 KING |
| 2398 |  Nemesis Downfall ND | US$0,00001232 | -8,92% | 34,89% | US$145.854 | US$3.194,10 | 11.839.856.498 ND |
| 2399 |  UFOPepe UFO | US$0,0001446 | 11,98% | 13,33% | US$144.547 | US$78.645,84 | 999.983.373 UFO |
| 2400 |  Minu MINU | US$0,00000003000 | -8,47% | -30,45% | US$144.051 | US$3.047,91 | 5.497.762.991.345 MINU |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.