Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rapidz RPZX | US$0,00003138 | -5,24% | 10,76% | US$57.984 | - | 1.847.661.820 RPZX |
| 2552 |  Sentinel Chain SENC | US$0,0002962 | -1,45% | 1,21% | US$58.430 | US$210,67 | 197.269.666 SENC |
| 2553 |  Neutra Finance NEU | US$0,07425 | -2,56% | 3,22% | US$57.953 | US$31,08 | 780.528 NEU |
| 2554 |  Apron Network APN | US$0,0006082 | 0,19% | -2,53% | US$56.867 | US$54.976,17 | 93.500.000 APN |
| 2555 |  EasyFi EZ | US$0,008922 | -8,32% | -15,38% | US$56.863 | US$417,62 | 6.373.615 EZ |
| 2556 |  Formation Fi FORM | US$0,0007105 | -2,08% | -4,58% | US$56.666 | US$11,21 | 79.753.015 FORM |
| 2557 |  WOWswap WOW | US$0,05647 | -0,26% | 1,38% | US$56.465 | US$3,78 | 999.987 WOW |
| 2558 |  Neblio NEBL | US$0,002656 | -0,39% | 3,53% | US$55.623 | US$56.353,80 | 20.939.418 NEBL |
| 2559 |  Crypto Sports Network CSPN | US$0,02000 | -0,09% | 5,23% | US$54.756 | US$198,31 | 2.737.526 CSPN |
| 2560 |  TheForce Trade FOC | US$0,0006789 | -1,25% | -0,82% | US$54.449 | US$347,91 | 80.200.000 FOC |
| 2561 |  DORK LORD DLORD | US$0,00005826 | -2,15% | -20,58% | US$54.723 | US$712,50 | 939.243.932 DLORD |
| 2562 |  The Coop Network GMD | US$0,0002540 | -0,11% | -1,21% | US$54.082 | - | 212.897.880 GMD |
| 2563 |  April APRIL | US$0,0006292 | 15,19% | 18,74% | US$53.022 | US$3.955,94 | 84.265.543 APRIL |
| 2564 |  FantomStarter FS | US$0,0004962 | -30,09% | -59,03% | US$51.364 | US$4.976,36 | 103.506.349 FS |
| 2565 |  Fractal ID FCL | US$0,003028 | 0,00% | -12,88% | US$50.245 | - | 16.595.271 FCL |
| 2566 |  Bowled.io BWLD | US$0,001191 | -15,17% | 17,34% | US$50.187 | US$1.591,72 | 42.125.000 BWLD |
| 2567 |  Galaxy Fight Club GCOIN | US$0,003473 | -2,12% | 8,01% | US$49.957 | US$505,03 | 14.384.463 GCOIN |
| 2568 |  Beyond Protocol BP | US$0,0002992 | 21,98% | -25,64% | US$49.385 | US$1.233,87 | 165.059.723 BP |
| 2569 |  ShopNEXT NEXT | US$0,003531 | 0,59% | -3,46% | US$49.150 | US$24,62 | 13.919.736 NEXT |
| 2570 |  Sypool SYP | US$0,0007516 | -1,48% | -6,24% | US$49.129 | US$42.945,85 | 65.364.660 SYP |
| 2571 |  Rublix RBLX | US$0,002300 | -0,65% | 6,43% | US$47.707 | - | 20.745.871 RBLX |
| 2572 |  PRivaCY Coin PRCY | US$0,003300 | 8,10% | 6,59% | US$47.750 | US$54,70 | 14.468.056 PRCY |
| 2573 |  Sakura SKU | US$0,0008900 | -0,23% | 2,11% | US$47.169 | US$125,31 | 53.000.000 SKU |
| 2574 |  Catman CATMAN | US$0,00004936 | -1,69% | -6,24% | US$46.910 | US$408,43 | 950.392.964 CATMAN |
| 2575 |  Phoenix Token PHX | US$0,001400 | -0,09% | -0,03% | US$46.145 | - | 32.959.585 PHX |
| 2576 |  Berry Data BRY | US$0,02302 | 1,21% | -0,35% | US$46.031 | US$309,48 | 2.000.000 BRY |
| 2577 |  Yield Protocol YIELD | US$0,001338 | -4,07% | 7,66% | US$45.505 | US$11.117,42 | 34.009.745 YIELD |
| 2578 |  Blockchain Cuties Universe Governance BCUG | US$0,03273 | -10,88% | -28,47% | US$45.101 | US$876,49 | 1.377.892 BCUG |
| 2579 |  NevaCoin NEVA | US$0,008276 | 0,00% | -19,29% | US$44.951 | - | 5.431.630 NEVA |
| 2580 |  Ekta EKTA | US$0,001266 | 22,02% | 1,08% | US$44.033 | US$2.845,51 | 34.769.778 EKTA |
| 2581 |  Papu Token PAPU | - | -17,55% | -37,22% | US$42.728 | US$24.995,62 | 31.705.315.177.457 PAPU |
| 2582 |  Art de Finance ADF | US$0,0002420 | -1,57% | -19,66% | US$43.654 | US$8.991,71 | 180.406.874 ADF |
| 2583 |  Billion Happiness BHC | US$0,8718 | -8,04% | -19,73% | US$43.589 | US$941,75 | 50.000 BHC |
| 2584 |  LiquidApps DAPP | US$0,00006078 | -0,65% | 6,43% | US$43.150 | US$95,11 | 709.902.294 DAPP |
| 2585 |  Plasma Finance PPAY | US$0,0003511 | -2,54% | 8,16% | US$43.231 | US$0,3800 | 123.116.295 PPAY |
| 2586 |  MoneySwap MSWAP | US$0,00002862 | 7,37% | -15,80% | US$42.925 | US$916,22 | 1.500.000.000 MSWAP |
| 2587 |  Bolivarcoin BOLI | US$0,002139 | -2,09% | 11,99% | US$42.441 | - | 19.838.079 BOLI |
| 2588 |  BitcoinPoS BPS | US$0,006973 | -14,40% | 14,75% | US$41.803 | - | 5.994.733 BPS |
| 2589 |  Algebra ALGB | US$0,0001182 | -27,18% | -35,62% | US$41.975 | US$5,50 | 355.037.472 ALGB |
| 2590 |  Misbloc MSB | US$0,0002107 | 3,06% | 105,07% | US$41.938 | US$51.090,09 | 199.019.940 MSB |
| 2591 |  Jade Currency JADE | US$0,0007790 | -3,32% | 0,54% | US$41.795 | US$224,51 | 53.652.398 JADE |
| 2592 |  NFTY Token NFTY | US$0,0001630 | -20,85% | -15,86% | US$41.781 | US$381,98 | 256.258.901 NFTY |
| 2593 |  COGI COGI | US$0,0006775 | 0,41% | 3,25% | US$41.722 | US$276,04 | 61.587.047 COGI |
| 2594 |  Hawk Tuah HAWK | US$0,00004321 | 0,54% | 4,14% | US$41.604 | US$1.532,66 | 962.810.869 HAWK |
| 2595 |  Pancake Bunny BUNNY | US$0,07653 | 0,10% | 7,64% | US$39.046 | US$56.569,91 | 510.232 BUNNY |
| 2596 |  Busy DAO BUSY | US$0,0003111 | -17,60% | -23,60% | US$38.887 | US$927,62 | 125.000.000 BUSY |
| 2597 |  BeatzCoin BTZC | US$0,00001455 | -3,63% | 14,59% | US$37.384 | US$25,78 | 2.568.652.554 BTZC |
| 2598 |  Tachyon Protocol IPX | US$0,0001397 | -3,49% | 359,86% | US$37.290 | - | 266.858.531 IPX |
| 2599 |  SugarBounce TIP | US$0,002659 | -0,32% | -3,59% | US$37.295 | US$185,73 | 14.028.150 TIP |
| 2600 |  AdaSwap ASW | US$0,000005850 | -6,15% | 0,44% | US$37.177 | US$45,94 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.