Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BoutsPro BOUTS | US$0,0004755 | -4,62% | 19,44% | US$36.429 | - | 76.615.188 BOUTS |
| 2602 |  KOK KOK | US$0,0003355 | 7,81% | 6,41% | US$36.009 | US$45.234,27 | 107.333.422 KOK |
| 2603 |  TotemFi TOTM | US$0,005948 | -0,12% | -0,07% | US$36.364 | - | 6.113.675 TOTM |
| 2604 |  Amazy AZY | US$0,0008770 | 1,26% | 4,65% | US$35.892 | US$74.879,93 | 40.923.921 AZY |
| 2605 |  Phore PHR | US$0,001119 | -97,18% | 55,04% | US$34.165 | US$1,45 | 30.535.913 PHR |
| 2606 |  Genesis Worlds GENESIS | US$0,0001999 | -0,84% | 8,40% | US$33.953 | US$10,82 | 169.825.705 GENESIS |
| 2607 |  FrontFanz FANX | US$0,0003467 | -3,58% | 12,91% | US$33.869 | US$4.629,15 | 97.696.581 FANX |
| 2608 |  Fivebalance FBN | US$0,00003056 | -4,21% | 5,36% | US$33.382 | - | 1.092.481.026 FBN |
| 2609 |  Verso VSO | US$0,0003864 | -2,06% | -1,66% | US$35.697 | US$504,53 | 92.394.100 VSO |
| 2610 |  ORAO Network ORAO | US$0,0008253 | -0,23% | 47,23% | US$32.513 | US$2.776,47 | 39.397.668 ORAO |
| 2611 |  Nerd AI NERD | US$0,002439 | -24,51% | -26,32% | US$32.283 | US$347,28 | 13.236.313 NERD |
| 2612 |  CryptoTanks TANK | US$0,0006572 | 0,94% | 94,02% | US$31.945 | US$2.229,49 | 48.610.000 TANK |
| 2613 |  Play Token PLAY | US$0,00002724 | -3,33% | -48,38% | US$30.608 | - | 1.123.789.493 PLAY |
| 2614 |  Petoshi PETOSHI | US$0,01748 | -25,17% | 7,66% | US$30.599 | US$51.055,94 | 1.750.212 PETOSHI |
| 2615 |  ETHA Lend ETHA | US$0,003208 | 143,69% | 39,59% | US$30.028 | - | 9.359.425 ETHA |
| 2616 |  Synthetify SNY | US$0,005291 | 1,02% | -2,06% | US$29.761 | US$133.064 | 5.625.000 SNY |
| 2617 |  SONM (BEP-20) SNM | US$0,00009232 | -85,54% | -92,24% | US$29.754 | US$2.951,26 | 322.312.236 SNM |
| 2618 |  Spaceswap MILK2 MILK2 | US$0,004021 | 6,75% | 13,26% | US$29.660 | US$10,63 | 7.376.937 MILK2 |
| 2619 |  Timechain Swap Token TCS | US$0,008138 | -4,33% | -7,86% | US$29.414 | US$10,84 | 3.614.528 TCS |
| 2620 |  TROLLI CTO TROLLICTO | US$0,00003169 | -0,15% | 5,67% | US$29.135 | US$59,12 | 919.273.566 TROLLICTO |
| 2621 |  Meme Cup MEMECUP | US$0,00002959 | 109,70% | 152,52% | US$26.634 | US$7.321,54 | 900.000.000 MEMECUP |
| 2622 |  Evadore EVA | US$0,0001661 | 9,58% | -3,53% | US$28.875 | US$12.578,36 | 173.823.400 EVA |
| 2623 |  Ormeus Ecosystem ECO | US$0,00001263 | -86,83% | -96,83% | US$28.168 | US$11.416,65 | 2.230.453.136 ECO |
| 2624 |  SKYPlay SKP | US$0,0001785 | -3,59% | 110,16% | US$28.046 | US$97,74 | 157.118.755 SKP |
| 2625 |  TokenBot TKB | US$0,00004760 | -4,53% | -40,60% | US$28.037 | US$818,39 | 588.945.823 TKB |
| 2626 |  ZENZO ZNZ | US$0,0009373 | -1,74% | 23,22% | US$27.806 | US$50,93 | 29.667.006 ZNZ |
| 2627 |  Bitball Treasure BTRS | US$0,06210 | -0,11% | 505,64% | US$27.947 | US$239.239 | 450.000 BTRS |
| 2628 |  Sable Finance SABLE | US$0,005336 | 0,64% | 2,92% | US$27.632 | US$128,35 | 5.178.493 SABLE |
| 2629 |  Rune RUNE | US$5,41 | -3,49% | -2,49% | US$26.917 | US$187.738 | 4.972 RUNE |
| 2630 |  Rigel Protocol RGP | US$0,01061 | -1,09% | 1,14% | US$26.461 | US$7,27 | 2.495.012 RGP |
| 2631 |  Azuki AZUKI | US$0,002295 | -0,08% | 8,04% | US$25.895 | US$3,21 | 11.284.984 AZUKI |
| 2632 |  Shield Protocol SHIELD | US$0,1051 | 2,43% | 36,88% | US$25.701 | US$33,06 | 244.499 SHIELD |
| 2633 |  POLKARARE PRARE | US$0,002178 | -3,05% | -10,05% | US$24.793 | US$21,26 | 11.383.253 PRARE |
| 2634 |  BetU BETU | US$0,0002252 | -5,88% | 3,79% | US$24.234 | US$46,84 | 107.608.038 BETU |
| 2635 |  PYRO Network PYRO | US$0,00003056 | -4,21% | 5,36% | US$23.895 | - | 782.000.574 PYRO |
| 2636 |  Ancient Kingdom DOM | US$0,00001516 | -2,19% | 15,88% | US$23.999 | US$168.951 | 1.582.982.873 DOM |
| 2637 |  AirNFTs AIRT | US$0,0002123 | -8,13% | -18,70% | US$23.784 | US$6.682,06 | 112.040.000 AIRT |
| 2638 |  SPORT SPORT | US$0,0008079 | -5,63% | 9,94% | US$23.684 | US$1.302,57 | 29.316.736 SPORT |
| 2639 |  BEMIL Coin BEM | US$0,00002345 | -2,43% | -22,31% | US$23.453 | US$2,91 | 999.981.241 BEM |
| 2640 |  MMOCoin MMO | US$0,0003351 | 0,59% | -1,62% | US$22.963 | US$12,77 | 68.531.894 MMO |
| 2641 |  IQ Protocol IQT | US$0,002079 | -0,66% | -9,67% | US$22.998 | US$52.527,56 | 11.061.937 IQT |
| 2642 |  MELX MEL | US$0,001088 | -0,11% | -0,04% | US$22.089 | - | 20.300.314 MEL |
| 2643 |  Zyberswap ZYB | US$0,003882 | -3,78% | 1,60% | US$21.827 | US$52,11 | 5.622.515 ZYB |
| 2644 |  NativeCoin N8V | US$0,0008717 | -3,68% | 14,58% | US$21.625 | - | 24.809.180 N8V |
| 2645 |  Gourmet Galaxy GUM | US$0,006538 | -3,59% | -18,83% | US$21.655 | US$1.197,58 | 3.312.145 GUM |
| 2646 |  Paybswap PAYB | US$0,0001397 | -39,55% | -37,07% | US$21.527 | US$19,80 | 154.142.639 PAYB |
| 2647 |  MetaverseX METAX | US$0,007836 | -4,32% | -22,80% | US$21.549 | US$840,82 | 2.750.000 METAX |
| 2648 |  Jigstack STAK | US$0,00001200 | -0,10% | 51,83% | US$21.309 | - | 1.775.763.939 STAK |
| 2649 |  Uptrennd 1UP | US$0,00005229 | -3,63% | 14,59% | US$20.992 | US$47,22 | 401.460.369 1UP |
| 2650 |  Deenar Gold DEEN | US$95,58 | -2,67% | 0,72% | US$20.931 | US$6.423,21 | 219 DEEN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.